Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Jun 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.007 | 0.0 (0.0%) | 0 |
9 Jun 2020 | USD | 0.28 | 0.28 | 0.07 | 0.07 | 0.007 | -0.2 (-74.07%) | 1,100 |
8 Jun 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.027 | 0.0 (0.0%) | 0 |
5 Jun 2020 | USD | 0.2 | 0.28 | 0.15 | 0.27 | 0.027 | +0.04 (+17.39%) | 1,360 |
4 Jun 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.023 | -0.05 (-17.86%) | 1,000 |
3 Jun 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.028 | 0.0 (0.0%) | 0 |
2 Jun 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.028 | 0.0 (0.0%) | 0 |
1 Jun 2020 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.028 | -0.01 (-3.45%) | 2,000 |
29 May 2020 | USD | 0.265 | 0.29 | 0.265 | 0.29 | 0.029 | -0.02 (-6.45%) | 6,000 |
28 May 2020 | USD | 0.31 | 0.31 | 0.31 | 0.31 | 0.031 | +0.13 (+72.22%) | 171 |
27 May 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.018 | 0.0 (0.0%) | 0 |
26 May 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.018 | 0.0 (0.0%) | 0 |
22 May 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.018 | 0.0 (0.0%) | 0 |
21 May 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.018 | 0.0 (0.0%) | 0 |
20 May 2020 | USD | 0.18 | 0.18 | 0.18 | 0.18 | 0.018 | -0.07 (-28.00%) | 650 |
19 May 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.025 | 0.0 (0.0%) | 0 |
18 May 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.025 | 0.0 (0.0%) | 0 |
15 May 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.025 | -0.14 (-35.90%) | 499 |
14 May 2020 | USD | 0.24 | 0.39 | 0.24 | 0.39 | 0.039 | 0.0 (0.0%) | 410 |
13 May 2020 | USD | 0.39 | 0.39 | 0.39 | 0.39 | 0.039 | +0.15 (+62.50%) | 1,188 |
12 May 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.024 | 0.0 (0.0%) | 4,613 |
11 May 2020 | USD | 0.19 | 0.24 | 0.18 | 0.24 | 0.024 | +0.12 (+100%) | 2,988 |
8 May 2020 | USD | 0.12 | 0.12 | 0.12 | 0.12 | 0.012 | 0.0 (0.0%) | 0 |
7 May 2020 | USD | 0.12 | 0.12 | 0.095 | 0.12 | 0.012 | +0.01 (+9.09%) | 5,981 |
6 May 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.011 | 0.0 (0.0%) | 0 |
5 May 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.011 | 0.0 (0.0%) | 0 |
4 May 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.011 | -0.09 (-45%) | 500 |
1 May 2020 | USD | 0.15 | 0.2 | 0.15 | 0.2 | 0.02 | -0.04 (-16.67%) | 5,785 |
30 Apr 2020 | USD | 0.24 | 0.24 | 0.195 | 0.24 | 0.024 | 0.0 (0.0%) | 2,150 |
29 Apr 2020 | USD | 0.26 | 0.26 | 0.2 | 0.24 | 0.024 | 0.0 (0.0%) | 1,300 |