Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Mar 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.007 | 0.0 (0.0%) | 0 |
13 Mar 2020 | USD | 0.07 | 0.07 | 0.07 | 0.07 | 0.007 | -0.04 (-36.36%) | 565 |
12 Mar 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.011 | 0.0 (0.0%) | 0 |
11 Mar 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.011 | 0.0 (0.0%) | 0 |
10 Mar 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.011 | 0.0 (0.0%) | 0 |
9 Mar 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.011 | 0.0 (0.0%) | 0 |
6 Mar 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.011 | 0.0 (0.0%) | 0 |
5 Mar 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.011 | 0.0 (0.0%) | 0 |
4 Mar 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.011 | 0.0 (0.0%) | 0 |
3 Mar 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.011 | 0.0 (0.0%) | 0 |
2 Mar 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.011 | 0.0 (0.0%) | 0 |
28 Feb 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.011 | 0.0 (0.0%) | 0 |
27 Feb 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.011 | 0.0 (0.0%) | 0 |
26 Feb 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.011 | 0.0 (0.0%) | 0 |
25 Feb 2020 | USD | 0.11 | 0.11 | 0.11 | 0.11 | 0.011 | 0.0 (0.0%) | 0 |
24 Feb 2020 | USD | 0.12 | 0.12 | 0.11 | 0.11 | 0.011 | -0.29 (-72.49%) | 20,000 |
21 Feb 2020 | USD | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 0.04 | 0.0 (0.0%) | 0 |
20 Feb 2020 | USD | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 0.04 | 0.0 (0.0%) | 0 |
19 Feb 2020 | USD | 0.3999 | 0.3999 | 0.3999 | 0.3999 | 0.04 | 0.0 (0.0%) | 0 |
18 Feb 2020 | USD | 0.395 | 0.3999 | 0.05 | 0.3999 | 0.04 | +0.012 (+3.07%) | 28,227 |
14 Feb 2020 | USD | 0.388 | 0.388 | 0.388 | 0.388 | 0.0388 | -0.012 (-3.00%) | 5,500 |
13 Feb 2020 | USD | 0.34 | 0.4 | 0.33 | 0.4 | 0.04 | +0.15 (+60%) | 23,800 |
12 Feb 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.025 | 0.0 (0.0%) | 0 |
11 Feb 2020 | USD | 0.25 | 0.25 | 0.25 | 0.25 | 0.025 | 0.0 (0.0%) | 0 |
10 Feb 2020 | USD | 0.39 | 0.39 | 0.25 | 0.25 | 0.025 | -0.14 (-35.90%) | 5,650 |
7 Feb 2020 | USD | 0.4 | 0.4 | 0.38 | 0.39 | 0.039 | +0.14 (+56.00%) | 1,175 |
6 Feb 2020 | USD | 0.4 | 0.4 | 0.25 | 0.25 | 0.025 | -0.15 (-37.50%) | 1,250 |
5 Feb 2020 | USD | 0.4 | 0.4 | 0.3499 | 0.4 | 0.04 | -0.08 (-16.67%) | 10,596 |
4 Feb 2020 | USD | 0.59 | 0.59 | 0.48 | 0.48 | 0.048 | -0.02 (-4%) | 4,000 |
3 Feb 2020 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.05 | 0.0 (0.0%) | 0 |