Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jan 2020 | USD | 0.63 | 0.66 | 0.5 | 0.5 | 0.05 | 0.0 (0.0%) | 9,734 |
30 Jan 2020 | USD | 0.61 | 0.61 | 0.4 | 0.5 | 0.05 | -0.104 (-17.25%) | 2,900 |
29 Jan 2020 | USD | 0.57 | 0.6042 | 0.57 | 0.6042 | 0.0604 | +0.034 (+6%) | 5,100 |
28 Jan 2020 | USD | 0.57 | 0.57 | 0.57 | 0.57 | 0.057 | +0.03 (+5.56%) | 100 |
27 Jan 2020 | USD | 0.5399 | 0.54 | 0.5399 | 0.54 | 0.054 | -0.05 (-8.47%) | 2,000 |
24 Jan 2020 | USD | 0.59 | 0.59 | 0.59 | 0.59 | 0.059 | -0.09 (-13.24%) | 100 |
23 Jan 2020 | USD | 0.68 | 0.68 | 0.68 | 0.68 | 0.068 | +0.31 (+83.78%) | 100 |
22 Jan 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.037 | 0.0 (0.0%) | 0 |
21 Jan 2020 | USD | 0.37 | 0.37 | 0.37 | 0.37 | 0.037 | -0.39 (-51.32%) | 213 |
17 Jan 2020 | USD | 0.74 | 0.76 | 0.74 | 0.76 | 0.076 | +0.06 (+8.57%) | 1,192 |
16 Jan 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.07 | 0.0 (0.0%) | 0 |
15 Jan 2020 | USD | 0.7 | 0.7 | 0.7 | 0.7 | 0.07 | 0.0 (0.0%) | 0 |
14 Jan 2020 | USD | 0.7 | 0.7001 | 0.7 | 0.7 | 0.07 | +0.05 (+7.69%) | 2,840 |
13 Jan 2020 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.065 | 0.0 (0.0%) | 0 |
10 Jan 2020 | USD | 0.665 | 0.7 | 0.57 | 0.65 | 0.065 | +0.1 (+18.18%) | 3,700 |
9 Jan 2020 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.055 | -0.05 (-8.32%) | 1,515 |
8 Jan 2020 | USD | 0.57 | 0.5999 | 0.57 | 0.5999 | 0.06 | +0.055 (+10.17%) | 451 |
7 Jan 2020 | USD | 0.6 | 0.6 | 0.5445 | 0.5445 | 0.0544 | +0.219 (+67.28%) | 4,180 |
6 Jan 2020 | USD | 0.3255 | 0.3255 | 0.3255 | 0.3255 | 0.0326 | -0.438 (-57.36%) | 300 |
3 Jan 2020 | USD | 0.76 | 0.7634 | 0.76 | 0.7634 | 0.0763 | -0.007 (-0.86%) | 2,000 |
2 Jan 2020 | USD | 0.77 | 0.77 | 0.77 | 0.77 | 0.077 | -0.01 (-1.28%) | 510 |
31 Dec 2019 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.078 | -0.01 (-1.27%) | 113 |
30 Dec 2019 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.079 | -0.11 (-12.22%) | 1,048 |
27 Dec 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.09 | 0.0 (0.0%) | 0 |
26 Dec 2019 | USD | 0.9 | 0.9 | 0.9 | 0.9 | 0.09 | +0.03 (+3.45%) | 100 |
25 Dec 2019 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.087 | 0.0 (0.0%) | 0 |
24 Dec 2019 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.087 | 0.0 (0.0%) | 1,000 |
23 Dec 2019 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.087 | 0.0 (0.0%) | 0 |
20 Dec 2019 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.087 | 0.0 (0.0%) | 101 |
19 Dec 2019 | USD | 0.87 | 0.87 | 0.87 | 0.87 | 0.087 | -0.01 (-1.14%) | 4,500 |