Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Dec 2019 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.088 | 0.0 (0.0%) | 2,000 |
17 Dec 2019 | USD | 0.89 | 0.9 | 0.88 | 0.88 | 0.088 | +0.1 (+12.82%) | 8,600 |
16 Dec 2019 | USD | 0.78 | 0.78 | 0.77 | 0.78 | 0.078 | -0.01 (-1.27%) | 20,100 |
13 Dec 2019 | USD | 0.79 | 0.79 | 0.79 | 0.79 | 0.079 | -0.154 (-16.31%) | 1,100 |
12 Dec 2019 | USD | 0.944 | 0.944 | 0.944 | 0.944 | 0.0944 | 0.0 (0.0%) | 0 |
11 Dec 2019 | USD | 0.944 | 0.944 | 0.944 | 0.944 | 0.0944 | 0.0 (0.0%) | 0 |
10 Dec 2019 | USD | 0.944 | 0.944 | 0.944 | 0.944 | 0.0944 | 0.0 (0.0%) | 0 |
9 Dec 2019 | USD | 0.944 | 0.944 | 0.944 | 0.944 | 0.0944 | 0.0 (0.0%) | 0 |
6 Dec 2019 | USD | 0.944 | 0.944 | 0.944 | 0.944 | 0.0944 | 0.0 (0.0%) | 0 |
5 Dec 2019 | USD | 0.94 | 0.944 | 0.94 | 0.944 | 0.0944 | +0.004 (+0.43%) | 4,400 |
4 Dec 2019 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.094 | -0.01 (-1.06%) | 4,100 |
3 Dec 2019 | USD | 0.95 | 0.9501 | 0.95 | 0.9501 | 0.095 | +0.03 (+3.27%) | 3,000 |
2 Dec 2019 | USD | 0.95 | 0.95 | 0.81 | 0.92 | 0.092 | -0.03 (-3.16%) | 6,850 |
29 Nov 2019 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.095 | 0.0 (0.0%) | 0 |
28 Nov 2019 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.095 | 0.0 (0.0%) | 0 |
27 Nov 2019 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.095 | 0.0 (0.0%) | 0 |
26 Nov 2019 | USD | 0.95 | 0.95 | 0.95 | 0.95 | 0.095 | -0.06 (-5.94%) | 100 |
25 Nov 2019 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.101 | 0.0 (0.0%) | 2,282 |
22 Nov 2019 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.101 | 0.0 (0.0%) | 0 |
21 Nov 2019 | USD | 0.98 | 1.01 | 0.98 | 1.01 | 0.101 | 0.0 (0.0%) | 1,823 |
20 Nov 2019 | USD | 0.77 | 1.01 | 0.77 | 1.01 | 0.101 | 0.0 (0.0%) | 900 |
19 Nov 2019 | USD | 1.01 | 1.01 | 1.01 | 1.01 | 0.101 | 0.0 (0.0%) | 0 |
18 Nov 2019 | USD | 1.01 | 1.02 | 1.01 | 1.01 | 0.101 | +0.02 (+2.02%) | 9,156 |
15 Nov 2019 | USD | 0.99 | 0.99 | 0.99 | 0.99 | 0.099 | 0.0 (0.0%) | 0 |
14 Nov 2019 | USD | 0.9899 | 0.99 | 0.9899 | 0.99 | 0.099 | +0.34 (+52.31%) | 955 |
13 Nov 2019 | USD | 0.65 | 0.65 | 0.65 | 0.65 | 0.065 | -0.05 (-7.14%) | 11,723 |
12 Nov 2019 | USD | 0.85 | 0.85 | 0.7 | 0.7 | 0.07 | -0.2 (-22.22%) | 10,101 |
11 Nov 2019 | USD | 1 | 1.01 | 0.9 | 0.9 | 0.09 | -0.07 (-7.22%) | 8,005 |
8 Nov 2019 | USD | 0.4903 | 0.97 | 0.4903 | 0.97 | 0.097 | +0.03 (+3.19%) | 12,890 |
7 Nov 2019 | USD | 0.94 | 0.94 | 0.94 | 0.94 | 0.094 | +0.13 (+16.05%) | 2,000 |