Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2019 | USD | 0.81 | 0.81 | 0.81 | 0.81 | 0.081 | +0.03 (+3.85%) | 2,205 |
5 Nov 2019 | USD | 0.78 | 0.78 | 0.78 | 0.78 | 0.078 | +0.04 (+5.41%) | 1,250 |
4 Nov 2019 | USD | 0.7 | 0.75 | 0.7 | 0.74 | 0.074 | +0.08 (+12.12%) | 7,600 |
1 Nov 2019 | USD | 0.6601 | 0.6601 | 0.66 | 0.66 | 0.066 | 0.0 (0.0%) | 10,510 |
31 Oct 2019 | USD | 0.72 | 0.72 | 0.66 | 0.66 | 0.066 | -0.09 (-12%) | 9,695 |
30 Oct 2019 | USD | 0.75 | 0.75 | 0.75 | 0.75 | 0.075 | +0.24 (+47.03%) | 1,200 |
29 Oct 2019 | USD | 0.75 | 0.94 | 0.5101 | 0.5101 | 0.051 | -0.37 (-42.03%) | 14,208 |
28 Oct 2019 | USD | 0.88 | 0.88 | 0.88 | 0.88 | 0.088 | +0.07 (+8.64%) | 2,310 |
25 Oct 2019 | USD | 0.65 | 0.81 | 0.65 | 0.81 | 0.081 | +0.16 (+24.62%) | 17,722 |
24 Oct 2019 | USD | 0.65 | 0.71 | 0.635 | 0.65 | 0.065 | -0.02 (-2.99%) | 6,350 |
23 Oct 2019 | USD | 0.57 | 0.67 | 0.57 | 0.67 | 0.067 | +0.12 (+21.82%) | 19,992 |
22 Oct 2019 | USD | 0.55 | 0.55 | 0.55 | 0.55 | 0.055 | +0.01 (+1.85%) | 3,800 |
21 Oct 2019 | USD | 0.54 | 0.54 | 0.54 | 0.54 | 0.054 | +0.07 (+14.89%) | 1,560 |
18 Oct 2019 | USD | 0.47 | 0.47 | 0.47 | 0.47 | 0.047 | 0.0 (0.0%) | 0 |
17 Oct 2019 | USD | 0.24 | 0.74 | 0.24 | 0.47 | 0.047 | 0.0 (0.0%) | 14,550 |