| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 2021 | USD | 0.68 | 0.77 | 0.46 | 0.71 | 0.71 | +0.01 (+1.43%) | 18,084 |
| 6 Jul 2021 | USD | 0.68 | 0.798 | 0.6 | 0.7 | 0.7 | +0.01 (+1.45%) | 50,126 |
| 2 Jul 2021 | USD | 0.798 | 0.798 | 0.52 | 0.69 | 0.69 | +0.09 (+15%) | 14,520 |
| 1 Jul 2021 | USD | 0.795 | 0.8 | 0.45 | 0.6 | 0.6 | -0.2 (-25%) | 27,907 |
| 30 Jun 2021 | USD | 0.99 | 0.99 | 0.41 | 0.8 | 0.8 | -0.19 (-19.19%) | 56,095 |
| 29 Jun 2021 | USD | 2.25 | 4.82 | 0.34 | 0.99 | 0.99 | -1.01 (-50.50%) | 37,581 |
| 28 Jun 2021 | USD | 2 | 2 | 2 | 2 | 2 | +1 (+100%) | 1,115 |
| 25 Jun 2021 | USD | 1.3 | 2 | 1 | 1 | 1 | -0.5 (-33.33%) | 2,056 |
| 24 Jun 2021 | USD | 1.23 | 2.87 | 1.1 | 1.5 | 1.5 | +0.27 (+21.95%) | 6,278 |
| 23 Jun 2021 | USD | 1.13 | 1.23 | 1.09 | 1.23 | 1.23 | +0.1 (+8.85%) | 939 |
| 22 Jun 2021 | USD | 1.25 | 1.25 | 1.1 | 1.13 | 1.13 | +0.523 (+86.22%) | 1,820 |
| 21 Jun 2021 | USD | 1 | 1.25 | 0.6068 | 0.6068 | 0.6068 | -0.393 (-39.32%) | 10,350 |
| 18 Jun 2021 | USD | 1 | 1 | 1 | 1 | 1 | 0.0 (0.0%) | 319 |
| 17 Jun 2021 | USD | 0.61 | 1.39 | 0.61 | 1 | 1 | +0.939 (+1539.34%) | 8,614 |
| 17 Jun 2021 |
|
|||||||
| 16 Jun 2021 | USD | 0.3025 | 0.792 | 0.2745 | 0.61 | 0.061 | +0.371 (+155.55%) | 436,540 |
| 15 Jun 2021 | USD | 0.3 | 0.3 | 0.211 | 0.2387 | 0.0239 | -0.11 (-31.60%) | 7,510 |
| 14 Jun 2021 | USD | 0.349 | 0.349 | 0.3245 | 0.349 | 0.0349 | -2.651 (-88.37%) | 11,060 |
| 11 Jun 2021 | USD | 3 | 3 | 3 | 3 | 0.3 | 0.0 (0.0%) | 0 |
| 10 Jun 2021 | USD | 2.1 | 3 | 2.1 | 3 | 0.3 | +0.05 (+1.69%) | 400 |
| 9 Jun 2021 | USD | 2.49 | 3.05 | 2.1 | 2.95 | 0.295 | +0.95 (+47.50%) | 3,004 |
| 8 Jun 2021 | USD | 1.88 | 2 | 1.88 | 2 | 0.2 | +0.29 (+16.96%) | 924 |
| 7 Jun 2021 | USD | 1.7 | 1.71 | 1.7 | 1.71 | 0.171 | -0.1 (-5.52%) | 653 |
| 4 Jun 2021 | USD | 1.76 | 1.81 | 1.67 | 1.81 | 0.181 | -0.17 (-8.59%) | 330 |
| 3 Jun 2021 | USD | 2 | 2.1 | 1.76 | 1.98 | 0.198 | -0.12 (-5.71%) | 6,564 |
| 2 Jun 2021 | USD | 1.56 | 2.1 | 1.56 | 2.1 | 0.21 | +0.2 (+10.53%) | 11,553 |
| 1 Jun 2021 | USD | 1.56 | 1.99 | 1.56 | 1.9 | 0.19 | -0.05 (-2.56%) | 1,620 |
| 28 May 2021 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 0.195 | 0.0 (0.0%) | 0 |
| 27 May 2021 | USD | 1.95 | 1.95 | 1.95 | 1.95 | 0.195 | 0.0 (0.0%) | 0 |
| 26 May 2021 | USD | 1.63 | 1.99 | 1.63 | 1.95 | 0.195 | -0.04 (-2.01%) | 1,537 |
| 25 May 2021 | USD | 1.99 | 1.99 | 1.99 | 1.99 | 0.199 | -0.01 (-0.50%) | 302 |
