Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | USD | 2 | 2 | 2 | 2 | 0.2 | 0.0 (0.0%) | 0 |
21 May 2021 | USD | 2 | 2 | 2 | 2 | 0.2 | 0.0 (0.0%) | 314 |
20 May 2021 | USD | 2 | 2 | 2 | 2 | 0.2 | +0.2 (+11.11%) | 160 |
19 May 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 0.18 | 0.0 (0.0%) | 100 |
18 May 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 0.18 | -0.2 (-10%) | 279 |
17 May 2021 | USD | 1.82 | 2 | 1.81 | 2 | 0.2 | +0.2 (+11.11%) | 1,729 |
14 May 2021 | USD | 1.8 | 1.8 | 1.8 | 1.8 | 0.18 | -0.1 (-5.26%) | 800 |
13 May 2021 | USD | 1.9 | 1.9 | 1.8 | 1.9 | 0.19 | -0.3 (-13.64%) | 2,220 |
12 May 2021 | USD | 1.8625 | 2.2 | 1.8625 | 2.2 | 0.22 | +0.21 (+10.55%) | 210 |
11 May 2021 | USD | 1.8 | 1.99 | 1.8 | 1.99 | 0.199 | -0.01 (-0.50%) | 211 |
10 May 2021 | USD | 1.99 | 2 | 1.8 | 2 | 0.2 | +0.01 (+0.50%) | 1,230 |
7 May 2021 | USD | 1.81 | 2 | 1.81 | 1.99 | 0.199 | -0.01 (-0.50%) | 1,227 |
6 May 2021 | USD | 2 | 2 | 1.9999 | 2 | 0.2 | 0.0 (0.0%) | 414 |
5 May 2021 | USD | 2.34 | 2.34 | 2 | 2 | 0.2 | -0.36 (-15.25%) | 975 |
4 May 2021 | USD | 2 | 2.4 | 1.72 | 2.36 | 0.236 | -0.14 (-5.60%) | 1,100 |
3 May 2021 | USD | 2.155 | 2.5 | 2.155 | 2.5 | 0.25 | -0.03 (-1.19%) | 330 |
30 Apr 2021 | USD | 2.53 | 2.53 | 2.53 | 2.53 | 0.253 | +0.253 (+11.09%) | 220 |
29 Apr 2021 | USD | 1.66 | 2.48 | 1.66 | 2.2775 | 0.2278 | +0.258 (+12.75%) | 1,005 |
28 Apr 2021 | USD | 2.0201 | 2.0201 | 2.02 | 2.02 | 0.202 | -0.105 (-4.94%) | 455 |
27 Apr 2021 | USD | 2.125 | 2.125 | 2.125 | 2.125 | 0.2125 | -0.12 (-5.35%) | 100 |
26 Apr 2021 | USD | 2.02 | 2.245 | 2.02 | 2.245 | 0.2245 | +0.235 (+11.69%) | 1,139 |
23 Apr 2021 | USD | 2.24 | 2.24 | 2.01 | 2.01 | 0.201 | +0.02 (+1.01%) | 1,333 |
22 Apr 2021 | USD | 1.9 | 2 | 1.9 | 1.99 | 0.199 | -0.44 (-18.11%) | 656 |
21 Apr 2021 | USD | 1.82 | 2.57 | 1.81 | 2.43 | 0.243 | -0.45 (-15.62%) | 3,411 |
20 Apr 2021 | USD | 2.26 | 2.97 | 1.1 | 2.88 | 0.288 | +0.62 (+27.43%) | 12,514 |
19 Apr 2021 | USD | 2.01 | 2.26 | 2.01 | 2.26 | 0.226 | -0.23 (-9.24%) | 8,942 |
16 Apr 2021 | USD | 2.52 | 2.52 | 2.02 | 2.49 | 0.249 | -0.46 (-15.59%) | 10,830 |
15 Apr 2021 | USD | 2.54 | 3.2 | 2.51 | 2.95 | 0.295 | -0.28 (-8.67%) | 6,666 |
14 Apr 2021 | USD | 2.77 | 3.29 | 2.53 | 3.23 | 0.323 | -0.18 (-5.28%) | 3,433 |
13 Apr 2021 | USD | 2.78 | 3.41 | 2.78 | 3.41 | 0.341 | -0.09 (-2.57%) | 286 |