Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2021 | USD | 3.34 | 3.69 | 2.5 | 3.5 | 0.35 | -0.32 (-8.38%) | 20,469 |
9 Apr 2021 | USD | 3.8 | 3.82 | 3.8 | 3.82 | 0.382 | -0.15 (-3.78%) | 2,000 |
8 Apr 2021 | USD | 4 | 4.31 | 3.105 | 3.97 | 0.397 | -0.62 (-13.51%) | 4,861 |
7 Apr 2021 | USD | 3.14 | 5 | 3.14 | 4.59 | 0.459 | -0.14 (-2.96%) | 4,753 |
6 Apr 2021 | USD | 4.37 | 4.99 | 3 | 4.73 | 0.473 | -0.26 (-5.21%) | 7,704 |
5 Apr 2021 | USD | 4.415 | 4.99 | 4.4 | 4.99 | 0.499 | +0.05 (+1.01%) | 4,638 |
1 Apr 2021 | USD | 4.415 | 4.95 | 4.415 | 4.94 | 0.494 | -0.02 (-0.40%) | 3,700 |
31 Mar 2021 | USD | 4.395 | 4.96 | 4.395 | 4.96 | 0.496 | +0.01 (+0.20%) | 3,349 |
30 Mar 2021 | USD | 4.32 | 4.97 | 4.23 | 4.95 | 0.495 | +0.21 (+4.43%) | 13,851 |
29 Mar 2021 | USD | 4.6 | 5.17 | 4.06 | 4.74 | 0.474 | -0.01 (-0.21%) | 7,380 |
26 Mar 2021 | USD | 5 | 5.34 | 4.59 | 4.75 | 0.475 | -0.44 (-8.48%) | 38,639 |
25 Mar 2021 | USD | 5.62 | 5.63 | 4.45 | 5.19 | 0.519 | -0.42 (-7.49%) | 42,690 |
24 Mar 2021 | USD | 5.63 | 5.63 | 4.6 | 5.61 | 0.561 | +0.36 (+6.86%) | 36,203 |
23 Mar 2021 | USD | 5.55 | 5.74 | 5 | 5.25 | 0.525 | -0.3 (-5.41%) | 39,651 |
22 Mar 2021 | USD | 5.7 | 6 | 3.81 | 5.55 | 0.555 | +0.05 (+0.91%) | 29,971 |
19 Mar 2021 | USD | 5.75 | 6.4 | 5.25 | 5.5 | 0.55 | +0.29 (+5.57%) | 19,912 |
18 Mar 2021 | USD | 5.6 | 6.25 | 5.21 | 5.21 | 0.521 | -0.44 (-7.79%) | 25,154 |
17 Mar 2021 | USD | 5.65 | 5.89 | 5.51 | 5.65 | 0.565 | +0.1 (+1.80%) | 59,452 |
16 Mar 2021 | USD | 5.25 | 5.7 | 5.25 | 5.55 | 0.555 | +0.47 (+9.25%) | 67,075 |
15 Mar 2021 | USD | 4.85 | 5.5 | 4.85 | 5.08 | 0.508 | +0.1 (+2.01%) | 99,071 |
12 Mar 2021 | USD | 4.99 | 4.99 | 4.7 | 4.98 | 0.498 | +0.28 (+5.96%) | 45,429 |
11 Mar 2021 | USD | 4.99 | 4.99 | 4.15 | 4.7 | 0.47 | 0.0 (0.0%) | 43,392 |
10 Mar 2021 | USD | 4.4 | 5 | 3.4 | 4.7 | 0.47 | +1.33 (+39.47%) | 234,229 |
9 Mar 2021 | USD | 4.2 | 4.2 | 3.37 | 3.37 | 0.337 | -0.26 (-7.16%) | 1,911 |
8 Mar 2021 | USD | 3.63 | 3.63 | 3.63 | 3.63 | 0.363 | 0.0 (0.0%) | 0 |
5 Mar 2021 | USD | 3.62 | 3.99 | 3 | 3.63 | 0.363 | -0.386 (-9.61%) | 1,181 |
4 Mar 2021 | USD | 4.22 | 4.22 | 3.75 | 4.016 | 0.4016 | -0.484 (-10.76%) | 19,635 |
3 Mar 2021 | USD | 4.45 | 5.15 | 4.13 | 4.5 | 0.45 | +0.12 (+2.74%) | 27,425 |
2 Mar 2021 | USD | 3.9 | 7 | 3.9 | 4.38 | 0.438 | +0.5 (+12.89%) | 15,280 |
1 Mar 2021 | USD | 3.62 | 3.88 | 3.44 | 3.88 | 0.388 | +0.55 (+16.52%) | 4,211 |