Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2021 | USD | 3.725 | 4.23 | 3.33 | 3.33 | 0.333 | +0.15 (+4.72%) | 3,135 |
25 Feb 2021 | USD | 3.81 | 3.82 | 3.18 | 3.18 | 0.318 | -0.71 (-18.25%) | 2,440 |
24 Feb 2021 | USD | 3.97 | 4.14 | 3.8 | 3.89 | 0.389 | -0.09 (-2.26%) | 4,029 |
23 Feb 2021 | USD | 3.99 | 3.99 | 3.28 | 3.98 | 0.398 | +0.08 (+2.05%) | 8,478 |
22 Feb 2021 | USD | 3.73 | 4.01 | 3.01 | 3.9 | 0.39 | +1.02 (+35.42%) | 17,671 |
19 Feb 2021 | USD | 3.99 | 3.99 | 2.75 | 2.88 | 0.288 | -1.07 (-27.09%) | 1,850 |
18 Feb 2021 | USD | 3.53 | 3.95 | 2.5 | 3.95 | 0.395 | -0.05 (-1.25%) | 2,100 |
17 Feb 2021 | USD | 4.33 | 4.33 | 3.3 | 4 | 0.4 | -0.5 (-11.11%) | 4,151 |
16 Feb 2021 | USD | 3 | 7 | 2.8025 | 4.5 | 0.45 | +1.6 (+55.17%) | 14,409 |
12 Feb 2021 | USD | 2.25 | 2.99 | 2.12 | 2.9 | 0.29 | +0.65 (+28.89%) | 6,912 |
11 Feb 2021 | USD | 3.32 | 3.32 | 2.25 | 2.25 | 0.225 | -1 (-30.77%) | 901 |
10 Feb 2021 | USD | 2.95 | 3.32 | 2.95 | 3.25 | 0.325 | +0.45 (+16.07%) | 5,121 |
9 Feb 2021 | USD | 3.01 | 3.33 | 2.8 | 2.8 | 0.28 | -0.2 (-6.67%) | 3,300 |
8 Feb 2021 | USD | 2.89 | 3.18 | 1.5 | 3 | 0.3 | +0.51 (+20.48%) | 30,252 |
5 Feb 2021 | USD | 3.26 | 3.4 | 2 | 2.49 | 0.249 | -1.26 (-33.60%) | 16,988 |
4 Feb 2021 | USD | 1.78 | 4 | 1.33 | 3.75 | 0.375 | +1.75 (+87.50%) | 19,238 |
3 Feb 2021 | USD | 1.48 | 5.47 | 1.2 | 2 | 0.2 | +0.7 (+53.85%) | 13,531 |
2 Feb 2021 | USD | 1.25 | 1.3 | 1 | 1.3 | 0.13 | +0.04 (+3.17%) | 8,304 |
1 Feb 2021 | USD | 1.1 | 1.26 | 0.75 | 1.26 | 0.126 | +0.35 (+38.46%) | 9,253 |
29 Jan 2021 | USD | 1.21 | 1.21 | 0.9 | 0.91 | 0.091 | -0.34 (-27.20%) | 5,600 |
28 Jan 2021 | USD | 0.935 | 1.26 | 0.8 | 1.25 | 0.125 | -0.09 (-6.72%) | 3,585 |
27 Jan 2021 | USD | 1 | 1.35 | 0.76 | 1.34 | 0.134 | -0.13 (-8.84%) | 16,452 |
26 Jan 2021 | USD | 1.155 | 1.5 | 0.77 | 1.47 | 0.147 | -0.03 (-2%) | 18,340 |
25 Jan 2021 | USD | 0.75 | 1.6 | 0.5 | 1.5 | 0.15 | +0.775 (+106.90%) | 94,790 |
22 Jan 2021 | USD | 0.48 | 1.1 | 0.14 | 0.725 | 0.0725 | +0.225 (+45%) | 57,543 |
21 Jan 2021 | USD | 0.5 | 0.5 | 0.5 | 0.5 | 0.05 | +0.22 (+78.57%) | 100 |
20 Jan 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.028 | 0.0 (0.0%) | 511 |
19 Jan 2021 | USD | 0.28 | 0.28 | 0.28 | 0.28 | 0.028 | +0.01 (+3.70%) | 2,500 |
15 Jan 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.027 | 0.0 (0.0%) | 0 |
14 Jan 2021 | USD | 0.27 | 0.28 | 0.27 | 0.27 | 0.027 | 0.0 (0.0%) | 1,027 |