Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jan 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.027 | 0.0 (0.0%) | 0 |
12 Jan 2021 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.027 | -0.005 (-1.85%) | 323 |
11 Jan 2021 | USD | 0.2751 | 0.2751 | 0.2751 | 0.2751 | 0.0275 | 0.0 (0.0%) | 0 |
8 Jan 2021 | USD | 0.2751 | 0.2751 | 0.2751 | 0.2751 | 0.0275 | 0.0 (0.0%) | 0 |
7 Jan 2021 | USD | 0.2751 | 0.2751 | 0.2751 | 0.2751 | 0.0275 | 0.0 (0.0%) | 0 |
6 Jan 2021 | USD | 0.2751 | 0.2751 | 0.2751 | 0.2751 | 0.0275 | 0.0 (0.0%) | 0 |
5 Jan 2021 | USD | 0.2751 | 0.2751 | 0.2751 | 0.2751 | 0.0275 | 0.0 (0.0%) | 0 |
4 Jan 2021 | USD | 0.2751 | 0.2751 | 0.2751 | 0.2751 | 0.0275 | 0.0 (0.0%) | 0 |
31 Dec 2020 | USD | 0.2751 | 0.2751 | 0.2751 | 0.2751 | 0.0275 | -0.005 (-1.71%) | 100 |
30 Dec 2020 | USD | 0.29 | 0.29 | 0.2299 | 0.2799 | 0.028 | +0.23 (+459.80%) | 12,350 |
29 Dec 2020 | USD | 0.05 | 0.05 | 0.05 | 0.05 | 0.005 | 0.0 (0.0%) | 0 |
28 Dec 2020 | USD | 0.5 | 0.5 | 0.05 | 0.05 | 0.005 | -0.22 (-81.48%) | 265 |
24 Dec 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.027 | 0.0 (0.0%) | 0 |
23 Dec 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.027 | 0.0 (0.0%) | 0 |
22 Dec 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.027 | 0.0 (0.0%) | 8,561 |
21 Dec 2020 | USD | 0.27 | 0.27 | 0.27 | 0.27 | 0.027 | 0.0 (0.0%) | 100 |
18 Dec 2020 | USD | 0.28 | 0.28 | 0.27 | 0.27 | 0.027 | +0.01 (+3.85%) | 2,000 |
17 Dec 2020 | USD | 0.26 | 0.26 | 0.26 | 0.26 | 0.026 | 0.0 (0.0%) | 0 |
16 Dec 2020 | USD | 0.23 | 0.5 | 0.23 | 0.26 | 0.026 | +0.03 (+13.04%) | 35,242 |
15 Dec 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.023 | +0.2 (+664.12%) | 2,050 |
14 Dec 2020 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.003 | 0.0 (0.0%) | 0 |
11 Dec 2020 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.003 | 0.0 (0.0%) | 0 |
10 Dec 2020 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.003 | 0.0 (0.0%) | 0 |
9 Dec 2020 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.003 | 0.0 (0.0%) | 0 |
8 Dec 2020 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.003 | -0.2 (-86.91%) | 415 |
7 Dec 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.023 | 0.0 (0.0%) | 0 |
4 Dec 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.023 | -0.01 (-4.17%) | 3,100 |
3 Dec 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.024 | 0.0 (0.0%) | 0 |
2 Dec 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.024 | 0.0 (0.0%) | 0 |
1 Dec 2020 | USD | 0.23 | 0.24 | 0.23 | 0.24 | 0.024 | +0.21 (+697.34%) | 1,715 |