Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Nov 2020 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.003 | 0.0 (0.0%) | 0 |
27 Nov 2020 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.003 | 0.0 (0.0%) | 0 |
25 Nov 2020 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.003 | -0.2 (-86.91%) | 1,000 |
24 Nov 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.023 | 0.0 (0.0%) | 0 |
23 Nov 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.023 | 0.0 (0.0%) | 0 |
20 Nov 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.023 | 0.0 (0.0%) | 0 |
19 Nov 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.023 | 0.0 (0.0%) | 0 |
18 Nov 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.023 | 0.0 (0.0%) | 0 |
17 Nov 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.023 | +0.2 (+664.12%) | 500 |
16 Nov 2020 | USD | 0.15 | 0.15 | 0.0301 | 0.0301 | 0.003 | -0.204 (-87.14%) | 1,550 |
13 Nov 2020 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.0234 | 0.0 (0.0%) | 0 |
12 Nov 2020 | USD | 0.234 | 0.234 | 0.234 | 0.234 | 0.0234 | +0.204 (+677.41%) | 300 |
11 Nov 2020 | USD | 0.0301 | 0.0301 | 0.0301 | 0.0301 | 0.003 | 0.0 (0.0%) | 0 |
10 Nov 2020 | USD | 0.11 | 0.11 | 0.0301 | 0.0301 | 0.003 | -0.2 (-86.91%) | 1,000 |
9 Nov 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.023 | 0.0 (0.0%) | 0 |
6 Nov 2020 | USD | 0.2 | 0.24 | 0.2 | 0.23 | 0.023 | +0.08 (+53.33%) | 2,050 |
5 Nov 2020 | USD | 0.15 | 0.15 | 0.15 | 0.15 | 0.015 | +0.01 (+7.14%) | 100 |
4 Nov 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.014 | 0.0 (0.0%) | 0 |
3 Nov 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.014 | 0.0 (0.0%) | 0 |
2 Nov 2020 | USD | 0.14 | 0.14 | 0.14 | 0.14 | 0.014 | -0.1 (-41.67%) | 800 |
30 Oct 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.024 | 0.0 (0.0%) | 0 |
29 Oct 2020 | USD | 0.24 | 0.24 | 0.24 | 0.24 | 0.024 | 0.0 (0.0%) | 0 |
28 Oct 2020 | USD | 0.24 | 0.24 | 0.13 | 0.24 | 0.024 | +0.207 (+629.48%) | 1,200 |
27 Oct 2020 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0033 | 0.0 (0.0%) | 0 |
26 Oct 2020 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0033 | 0.0 (0.0%) | 0 |
23 Oct 2020 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0033 | 0.0 (0.0%) | 0 |
22 Oct 2020 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0033 | 0.0 (0.0%) | 0 |
21 Oct 2020 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0033 | 0.0 (0.0%) | 0 |
20 Oct 2020 | USD | 0.0329 | 0.0329 | 0.0329 | 0.0329 | 0.0033 | +0.003 (+9.67%) | 110 |
19 Oct 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.003 | 0.0 (0.0%) | 0 |