Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.003 | 0.0 (0.0%) | 0 |
15 Oct 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.003 | 0.0 (0.0%) | 0 |
14 Oct 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.003 | 0.0 (0.0%) | 12,520 |
13 Oct 2020 | USD | 0.03 | 0.03 | 0.03 | 0.03 | 0.003 | -0.01 (-25%) | 175 |
12 Oct 2020 | USD | 0.11 | 0.11 | 0.04 | 0.04 | 0.004 | -0.05 (-55.56%) | 200 |
9 Oct 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.009 | 0.0 (0.0%) | 0 |
8 Oct 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.009 | 0.0 (0.0%) | 0 |
7 Oct 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.009 | 0.0 (0.0%) | 0 |
6 Oct 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.009 | 0.0 (0.0%) | 0 |
5 Oct 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.009 | 0.0 (0.0%) | 0 |
2 Oct 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.009 | 0.0 (0.0%) | 0 |
1 Oct 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.009 | 0.0 (0.0%) | 0 |
30 Sep 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.009 | 0.0 (0.0%) | 0 |
29 Sep 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.009 | 0.0 (0.0%) | 0 |
28 Sep 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.009 | 0.0 (0.0%) | 0 |
25 Sep 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.009 | 0.0 (0.0%) | 0 |
24 Sep 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.009 | 0.0 (0.0%) | 0 |
23 Sep 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.009 | 0.0 (0.0%) | 0 |
22 Sep 2020 | USD | 0.09 | 0.09 | 0.09 | 0.09 | 0.009 | -0.14 (-60.87%) | 175 |
21 Sep 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.023 | 0.0 (0.0%) | 0 |
18 Sep 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.023 | 0.0 (0.0%) | 200 |
17 Sep 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.023 | 0.0 (0.0%) | 0 |
16 Sep 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.023 | 0.0 (0.0%) | 0 |
15 Sep 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.023 | 0.0 (0.0%) | 0 |
14 Sep 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.023 | 0.0 (0.0%) | 0 |
11 Sep 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.023 | 0.0 (0.0%) | 0 |
10 Sep 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.023 | 0.0 (0.0%) | 0 |
9 Sep 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.023 | 0.0 (0.0%) | 0 |
8 Sep 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.023 | 0.0 (0.0%) | 0 |
4 Sep 2020 | USD | 0.23 | 0.23 | 0.23 | 0.23 | 0.023 | 0.0 (0.0%) | 0 |