Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2021 | USD | 0.314 | 0.314 | 0.314 | 0.314 | 0.314 | 0.0 (0.0%) | 2,010 |
17 Aug 2021 | USD | 0.26 | 0.314 | 0.26 | 0.314 | 0.314 | -0.001 (-0.22%) | 18,600 |
16 Aug 2021 | USD | 0.298 | 0.34 | 0.26 | 0.3147 | 0.3147 | -0.025 (-7.39%) | 15,501 |
13 Aug 2021 | USD | 0.298 | 0.34 | 0.298 | 0.3398 | 0.3398 | +0.005 (+1.43%) | 21,410 |
12 Aug 2021 | USD | 0.345 | 0.345 | 0.297 | 0.335 | 0.335 | -0.02 (-5.63%) | 6,180 |
11 Aug 2021 | USD | 0.3302 | 0.37 | 0.33 | 0.355 | 0.355 | -0.025 (-6.51%) | 7,600 |
10 Aug 2021 | USD | 0.26 | 0.38 | 0.26 | 0.3797 | 0.3797 | +0.02 (+5.47%) | 40,315 |
9 Aug 2021 | USD | 0.5095 | 0.5095 | 0.3288 | 0.36 | 0.36 | -0.025 (-6.49%) | 52,029 |
6 Aug 2021 | USD | 0.5385 | 0.5385 | 0.385 | 0.385 | 0.385 | -0.154 (-28.57%) | 44,502 |
5 Aug 2021 | USD | 0.52 | 0.58 | 0.4 | 0.539 | 0.539 | +0.071 (+15.17%) | 49,274 |
4 Aug 2021 | USD | 0.44 | 0.5988 | 0.4001 | 0.468 | 0.468 | -0.102 (-17.85%) | 37,555 |
3 Aug 2021 | USD | 0.44 | 0.5698 | 0.43 | 0.5697 | 0.5697 | +0.01 (+1.73%) | 49,420 |
2 Aug 2021 | USD | 0.48 | 0.57 | 0.43 | 0.56 | 0.56 | +0.08 (+16.69%) | 22,621 |
30 Jul 2021 | USD | 0.51 | 0.5298 | 0.4103 | 0.4799 | 0.4799 | -0.08 (-14.30%) | 13,570 |
29 Jul 2021 | USD | 0.56 | 0.56 | 0.44 | 0.56 | 0.56 | -0.02 (-3.45%) | 260,840 |
28 Jul 2021 | USD | 0.468 | 0.58 | 0.4403 | 0.58 | 0.58 | +0.05 (+9.43%) | 107,696 |
27 Jul 2021 | USD | 0.53 | 0.63 | 0.47 | 0.53 | 0.53 | +0.005 (+0.95%) | 177,153 |
26 Jul 2021 | USD | 0.4983 | 0.57 | 0.48 | 0.525 | 0.525 | -0.015 (-2.78%) | 38,550 |
23 Jul 2021 | USD | 0.64 | 0.64 | 0.475 | 0.54 | 0.54 | +0.02 (+3.85%) | 186,250 |
22 Jul 2021 | USD | 0.48 | 0.65 | 0.4455 | 0.52 | 0.52 | -0.02 (-3.70%) | 45,371 |
21 Jul 2021 | USD | 0.6 | 0.6 | 0.47 | 0.54 | 0.54 | -0.03 (-5.26%) | 117,211 |
20 Jul 2021 | USD | 0.52 | 0.57 | 0.47 | 0.57 | 0.57 | +0.03 (+5.56%) | 24,575 |
19 Jul 2021 | USD | 0.55 | 0.6 | 0.5 | 0.54 | 0.54 | -0.05 (-8.47%) | 396,713 |
16 Jul 2021 | USD | 0.66 | 0.9 | 0.51 | 0.59 | 0.59 | 0.0 (0.0%) | 241,097 |
15 Jul 2021 | USD | 0.54 | 0.59 | 0.54 | 0.59 | 0.59 | +0.07 (+13.46%) | 412 |
14 Jul 2021 | USD | 0.6 | 0.63 | 0.52 | 0.52 | 0.52 | -0.05 (-8.77%) | 17,290 |
13 Jul 2021 | USD | 0.3 | 0.66 | 0.3 | 0.57 | 0.57 | +0.05 (+9.62%) | 11,010 |
12 Jul 2021 | USD | 0.7145 | 0.7145 | 0.5 | 0.52 | 0.52 | -0.08 (-13.33%) | 12,265 |
9 Jul 2021 | USD | 0.65 | 0.7 | 0.5 | 0.6 | 0.6 | -0.05 (-7.69%) | 5,050 |
8 Jul 2021 | USD | 0.69 | 0.69 | 0.5 | 0.65 | 0.65 | -0.06 (-8.45%) | 29,862 |