| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 14.27 | 14.4 | 14.1101 | 14.25 | 14.25 | +0.02 (+0.14%) | 270,741 |
| 25 Jun 2024 | USD | 13.76 | 14.31 | 13.67 | 14.23 | 14.23 | +0.63 (+4.63%) | 368,722 |
| 24 Jun 2024 | USD | 13.09 | 13.61 | 13.02 | 13.6 | 13.6 | +0.5 (+3.82%) | 658,228 |
| 21 Jun 2024 | USD | 13.43 | 13.48 | 13.06 | 13.1 | 13.1 | -0.22 (-1.65%) | 929,671 |
| 20 Jun 2024 | USD | 13.08 | 13.32 | 13.04 | 13.32 | 13.32 | +0.2 (+1.52%) | 334,647 |
| 18 Jun 2024 | USD | 13.2 | 13.32 | 13.06 | 13.12 | 13.12 | -0.16 (-1.20%) | 615,452 |
| 17 Jun 2024 | USD | 13.38 | 13.38 | 13.05 | 13.28 | 13.28 | -0.16 (-1.19%) | 415,262 |
| 14 Jun 2024 | USD | 13.5 | 13.67 | 13.34 | 13.44 | 13.44 | -0.18 (-1.32%) | 309,705 |
| 13 Jun 2024 | USD | 13.59 | 13.86 | 13.5 | 13.62 | 13.62 | +0.01 (+0.07%) | 366,201 |
| 12 Jun 2024 | USD | 13.8 | 13.9 | 13.58 | 13.61 | 13.61 | -0.06 (-0.44%) | 204,388 |
| 11 Jun 2024 | USD | 13.39 | 13.92 | 13.25 | 13.67 | 13.67 | +0.33 (+2.47%) | 591,299 |
| 10 Jun 2024 | USD | 12.53 | 13.5 | 12.5 | 13.34 | 13.34 | +0.81 (+6.46%) | 910,099 |
| 7 Jun 2024 | USD | 12.5 | 12.7 | 12.39 | 12.53 | 12.53 | -0.05 (-0.40%) | 154,819 |
| 6 Jun 2024 | USD | 12.74 | 12.85 | 12.54 | 12.58 | 12.58 | -0.23 (-1.80%) | 175,801 |
| 5 Jun 2024 | USD | 12.47 | 12.81 | 12.4 | 12.81 | 12.81 | +0.38 (+3.06%) | 170,689 |
| 4 Jun 2024 | USD | 12.33 | 12.51 | 12.15 | 12.43 | 12.43 | +0.1 (+0.81%) | 267,195 |
| 3 Jun 2024 | USD | 12.56 | 12.65 | 12.24 | 12.33 | 12.33 | -0.19 (-1.52%) | 242,979 |
| 31 May 2024 | USD | 12.45 | 12.61 | 12.32 | 12.52 | 12.52 | +0.14 (+1.13%) | 263,988 |
| 30 May 2024 | USD | 12.52 | 12.55 | 12.355 | 12.38 | 12.38 | -0.12 (-0.96%) | 198,494 |
| 29 May 2024 | USD | 12.73 | 12.81 | 12.48 | 12.5 | 12.5 | -0.25 (-1.96%) | 345,502 |
| 28 May 2024 | USD | 12.68 | 12.8799 | 12.16 | 12.75 | 12.75 | +0.05 (+0.39%) | 750,337 |
| 24 May 2024 | USD | 12.63 | 12.86 | 12.49 | 12.7 | 12.7 | +0.15 (+1.20%) | 312,440 |
| 23 May 2024 | USD | 12.81 | 12.96 | 12.5 | 12.55 | 12.55 | -0.26 (-2.03%) | 388,839 |
| 22 May 2024 | USD | 13.27 | 13.3608 | 12.77 | 12.81 | 12.81 | -0.44 (-3.32%) | 318,628 |
| 21 May 2024 | USD | 13.03 | 13.42 | 13.03 | 13.25 | 13.25 | -0.01 (-0.08%) | 607,823 |
| 20 May 2024 | USD | 13.16 | 13.3 | 13.045 | 13.26 | 13.26 | +0.16 (+1.22%) | 627,876 |
| 17 May 2024 | USD | 13.02 | 13.17 | 12.66 | 13.1 | 13.1 | +0.2 (+1.55%) | 537,817 |
| 16 May 2024 | USD | 12.84 | 13.1 | 12.75 | 12.9 | 12.9 | -0.03 (-0.23%) | 374,838 |
| 15 May 2024 | USD | 12.92 | 13 | 12.71 | 12.93 | 12.93 | +0.02 (+0.15%) | 344,052 |
| 14 May 2024 | USD | 12.6 | 12.91 | 12.46 | 12.91 | 12.91 | +0.26 (+2.06%) | 331,449 |
