Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Apr 2023 | USD | 10.77 | 10.83 | 10.57 | 10.6 | 10.6 | -0.27 (-2.48%) | 212,000 |
24 Apr 2023 | USD | 10.59 | 10.89 | 10.59 | 10.87 | 10.87 | +0.1 (+0.93%) | 192,400 |
21 Apr 2023 | USD | 10.53 | 10.81 | 10.31 | 10.77 | 10.77 | -0.07 (-0.65%) | 233,600 |
20 Apr 2023 | USD | 10.79 | 10.85 | 10.41 | 10.84 | 10.84 | +0.05 (+0.46%) | 375,300 |
19 Apr 2023 | USD | 11 | 11.06 | 10.75 | 10.79 | 10.79 | -0.24 (-2.18%) | 289,800 |
18 Apr 2023 | USD | 11.29 | 11.41 | 10.92 | 11.03 | 11.03 | -0.3 (-2.65%) | 225,600 |
17 Apr 2023 | USD | 11 | 11.39 | 11 | 11.33 | 11.33 | +0.34 (+3.09%) | 243,500 |
14 Apr 2023 | USD | 11.08 | 11.23 | 10.92 | 10.99 | 10.99 | -0.1 (-0.90%) | 140,500 |
13 Apr 2023 | USD | 11.11 | 11.33 | 11.06 | 11.09 | 11.09 | -0.08 (-0.72%) | 121,600 |
12 Apr 2023 | USD | 11.21 | 11.44 | 11.12 | 11.17 | 11.17 | -0.13 (-1.15%) | 119,400 |
11 Apr 2023 | USD | 11.18 | 11.37 | 11.17 | 11.3 | 11.3 | +0.1 (+0.89%) | 182,800 |
10 Apr 2023 | USD | 11.17 | 11.48 | 11.13 | 11.2 | 11.2 | 0.0 (0.0%) | 520,500 |
6 Apr 2023 | USD | 11.43 | 11.43 | 11.17 | 11.2 | 11.2 | -0.25 (-2.18%) | 275,800 |
5 Apr 2023 | USD | 11.23 | 11.62 | 11.23 | 11.45 | 11.45 | +0.15 (+1.33%) | 121,700 |
4 Apr 2023 | USD | 11.65 | 11.69 | 11.24 | 11.3 | 11.3 | -0.39 (-3.34%) | 224,100 |
3 Apr 2023 | USD | 11.49 | 11.71 | 11.31 | 11.69 | 11.69 | +0.43 (+3.82%) | 246,500 |
31 Mar 2023 | USD | 11.23 | 11.32 | 11.06 | 11.26 | 11.26 | +0.13 (+1.17%) | 175,500 |
30 Mar 2023 | USD | 11.23 | 11.32 | 11.11 | 11.13 | 11.13 | -0.09 (-0.80%) | 247,400 |
29 Mar 2023 | USD | 11.26 | 11.26 | 10.96 | 11.22 | 11.22 | +0.07 (+0.63%) | 151,000 |
28 Mar 2023 | USD | 10.99 | 11.32 | 10.86 | 11.15 | 11.15 | +0.16 (+1.46%) | 260,400 |
27 Mar 2023 | USD | 10.79 | 11.12 | 10.75 | 10.99 | 10.99 | +0.29 (+2.71%) | 217,700 |
24 Mar 2023 | USD | 10.3 | 10.82 | 10.22 | 10.7 | 10.7 | +0.33 (+3.18%) | 321,200 |
23 Mar 2023 | USD | 10.92 | 11.08 | 10.3 | 10.37 | 10.37 | -0.61 (-5.56%) | 539,700 |
22 Mar 2023 | USD | 11.11 | 11.39 | 10.97 | 10.98 | 10.98 | -0.22 (-1.96%) | 267,900 |
21 Mar 2023 | USD | 11.08 | 11.36 | 10.99 | 11.2 | 11.2 | +0.24 (+2.19%) | 625,800 |
20 Mar 2023 | USD | 11.12 | 11.35 | 10.93 | 10.96 | 10.96 | -0.17 (-1.53%) | 196,700 |
17 Mar 2023 | USD | 11.68 | 11.68 | 11.03 | 11.13 | 11.13 | -0.53 (-4.55%) | 632,900 |
16 Mar 2023 | USD | 11.59 | 11.66 | 11.05 | 11.66 | 11.66 | +0.07 (+0.60%) | 457,700 |
15 Mar 2023 | USD | 11.18 | 11.59 | 10.5 | 11.59 | 11.59 | +0.13 (+1.13%) | 995,400 |
14 Mar 2023 | USD | 11.56 | 11.78 | 11.4 | 11.46 | 11.46 | -0.07 (-0.61%) | 177,200 |