Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
13 Jun 2023 | USD | 10.05 | 10.19 | 9.87 | 9.93 | 9.93 | -0.01 (-0.10%) | 472,100 |
12 Jun 2023 | USD | 9.94 | 10.15 | 9.83 | 9.94 | 9.94 | +0.02 (+0.20%) | 374,400 |
9 Jun 2023 | USD | 9.86 | 9.93 | 9.64 | 9.92 | 9.92 | -0.03 (-0.30%) | 1,874,200 |
8 Jun 2023 | USD | 10.2 | 10.41 | 9.77 | 9.95 | 9.95 | -0.24 (-2.36%) | 984,500 |
7 Jun 2023 | USD | 10.05 | 10.31 | 9.94 | 10.19 | 10.19 | +0.17 (+1.70%) | 482,200 |
6 Jun 2023 | USD | 9.83 | 10.05 | 9.77 | 10.02 | 10.02 | +0.14 (+1.42%) | 495,600 |
5 Jun 2023 | USD | 10.15 | 10.15 | 9.86 | 9.88 | 9.88 | -0.13 (-1.30%) | 330,600 |
2 Jun 2023 | USD | 9.93 | 10.15 | 9.76 | 10.01 | 10.01 | +0.25 (+2.56%) | 408,100 |
1 Jun 2023 | USD | 9.73 | 9.93 | 9.58 | 9.76 | 9.76 | +0.11 (+1.14%) | 708,700 |
31 May 2023 | USD | 9.66 | 10.06 | 9.62 | 9.65 | 9.65 | -0.13 (-1.33%) | 848,100 |
30 May 2023 | USD | 10.08 | 10.08 | 9.69 | 9.78 | 9.78 | -0.28 (-2.78%) | 790,000 |
26 May 2023 | USD | 10.27 | 10.3 | 10.06 | 10.06 | 10.06 | -0.12 (-1.18%) | 554,400 |
25 May 2023 | USD | 10.33 | 10.41 | 10.17 | 10.18 | 10.18 | -0.14 (-1.36%) | 163,800 |
24 May 2023 | USD | 10.68 | 10.71 | 10.3 | 10.32 | 10.32 | -0.33 (-3.10%) | 329,800 |
23 May 2023 | USD | 10.22 | 10.7 | 10.22 | 10.65 | 10.65 | +0.52 (+5.13%) | 291,900 |
22 May 2023 | USD | 10.29 | 10.41 | 10.11 | 10.13 | 10.13 | -0.1 (-0.98%) | 161,800 |
19 May 2023 | USD | 10.23 | 10.49 | 10.23 | 10.23 | 10.23 | -0.09 (-0.87%) | 156,700 |
18 May 2023 | USD | 10.13 | 10.37 | 10 | 10.32 | 10.32 | +0.06 (+0.58%) | 374,000 |
17 May 2023 | USD | 10.28 | 10.3 | 10.01 | 10.26 | 10.26 | 0.0 (0.0%) | 152,000 |
16 May 2023 | USD | 10.46 | 10.62 | 10.26 | 10.26 | 10.26 | -0.13 (-1.25%) | 183,200 |
15 May 2023 | USD | 9.98 | 10.6 | 9.83 | 10.39 | 10.39 | +0.52 (+5.27%) | 572,200 |
12 May 2023 | USD | 9.82 | 10.02 | 9.8 | 9.87 | 9.87 | +0.05 (+0.51%) | 134,700 |
11 May 2023 | USD | 9.65 | 9.86 | 9.65 | 9.82 | 9.82 | +0.14 (+1.45%) | 140,800 |
10 May 2023 | USD | 9.73 | 9.81 | 9.57 | 9.68 | 9.68 | -0.06 (-0.62%) | 829,100 |
9 May 2023 | USD | 9.77 | 10 | 9.73 | 9.74 | 9.74 | -0.11 (-1.12%) | 383,300 |
8 May 2023 | USD | 10.07 | 10.42 | 9.74 | 9.85 | 9.85 | -0.17 (-1.70%) | 402,700 |
5 May 2023 | USD | 10.18 | 10.34 | 9.88 | 10.02 | 10.02 | +0.02 (+0.20%) | 431,700 |
4 May 2023 | USD | 10.35 | 10.43 | 9.69 | 10 | 10 | -0.52 (-4.94%) | 640,800 |
3 May 2023 | USD | 10.6 | 10.73 | 10.39 | 10.52 | 10.52 | -0.08 (-0.75%) | 681,900 |
2 May 2023 | USD | 10.85 | 10.85 | 10.51 | 10.6 | 10.6 | -0.37 (-3.37%) | 355,500 |