| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jul 2002 | USD | 34.5455 | 34.5455 | 33.1818 | 33.1818 | 1.2167 | -0.455 (-1.35%) | 10,600 |
| 2 Jul 2002 | USD | 33.1818 | 34.0909 | 32.2727 | 33.6364 | 1.2333 | +0.455 (+1.37%) | 28,200 |
| 1 Jul 2002 | USD | 33.6364 | 34.5455 | 33.1818 | 33.1818 | 1.2167 | -1.455 (-4.20%) | 15,800 |
| 28 Jun 2002 | USD | 33.6364 | 34.6364 | 33.6364 | 34.6364 | 1.27 | +0.545 (+1.60%) | 20,600 |
| 27 Jun 2002 | USD | 33.3636 | 34.4545 | 33.1818 | 34.0909 | 1.25 | +0.727 (+2.18%) | 7,700 |
| 26 Jun 2002 | USD | 33.1818 | 34.6364 | 32.7273 | 33.3636 | 1.2233 | -1.182 (-3.42%) | 38,000 |
| 25 Jun 2002 | USD | 34.0909 | 35.0909 | 33.1818 | 34.5455 | 1.2667 | +0.182 (+0.53%) | 25,200 |
| 24 Jun 2002 | USD | 33.1818 | 34.3636 | 32.7273 | 34.3636 | 1.26 | +1.182 (+3.56%) | 20,400 |
| 21 Jun 2002 | USD | 34.5455 | 35 | 33.1818 | 33.1818 | 1.2167 | -1.364 (-3.95%) | 45,600 |
| 20 Jun 2002 | USD | 33.6364 | 34.9091 | 33.2727 | 34.5455 | 1.2667 | +0.909 (+2.70%) | 19,300 |
| 19 Jun 2002 | USD | 34.0909 | 34.1818 | 33.6364 | 33.6364 | 1.2333 | -0.545 (-1.60%) | 4,400 |
| 18 Jun 2002 | USD | 33.6364 | 34.1818 | 33.6364 | 34.1818 | 1.2533 | +0.545 (+1.62%) | 5,000 |
| 17 Jun 2002 | USD | 33.6364 | 34.5455 | 33.6364 | 33.6364 | 1.2333 | 0.0 (0.0%) | 4,900 |
| 14 Jun 2002 | USD | 33.6364 | 34.6364 | 33.6364 | 33.6364 | 1.2333 | -0.909 (-2.63%) | 9,200 |
| 13 Jun 2002 | USD | 35 | 35 | 33.6364 | 34.5455 | 1.2667 | +0.091 (+0.26%) | 5,900 |
| 12 Jun 2002 | USD | 33.2727 | 34.4545 | 33.1818 | 34.4545 | 1.2633 | +0.636 (+1.88%) | 13,600 |
| 11 Jun 2002 | USD | 33.8182 | 33.8182 | 33.8182 | 33.8182 | 1.24 | -1.182 (-3.38%) | 6,800 |
| 10 Jun 2002 | USD | 34.6364 | 35 | 34.6364 | 35 | 1.2833 | -0.091 (-0.26%) | 3,400 |
| 7 Jun 2002 | USD | 35.2727 | 35.2727 | 35 | 35.0909 | 1.2867 | -0.364 (-1.03%) | 8,000 |
| 6 Jun 2002 | USD | 35 | 37.7273 | 34.5455 | 35.4545 | 1.3 | +0.455 (+1.30%) | 38,500 |
| 5 Jun 2002 | USD | 35.5455 | 35.5455 | 35 | 35 | 1.2833 | -1.364 (-3.75%) | 7,600 |
| 4 Jun 2002 | USD | 36.3636 | 37.2727 | 34.5455 | 36.3636 | 1.3333 | -0.909 (-2.44%) | 20,500 |
| 3 Jun 2002 | USD | 36.3636 | 37.7273 | 36.3636 | 37.2727 | 1.3667 | +0.455 (+1.23%) | 21,800 |
| 31 May 2002 | USD | 35.6364 | 37.7273 | 35.6364 | 36.8182 | 1.35 | +1.273 (+3.58%) | 31,400 |
| 30 May 2002 | USD | 35.6364 | 35.7273 | 35.4545 | 35.5455 | 1.3033 | -0.818 (-2.25%) | 18,400 |
| 29 May 2002 | USD | 35.2727 | 36.3636 | 35.0909 | 36.3636 | 1.3333 | +0.909 (+2.56%) | 18,400 |
| 28 May 2002 | USD | 34.5455 | 36.3636 | 34.5455 | 35.4545 | 1.3 | +0.909 (+2.63%) | 3,800 |
| 27 May 2002 | USD | 34.5455 | 34.5455 | 34.5455 | 34.5455 | 1.2667 | 0.0 (0.0%) | 0 |
| 24 May 2002 | USD | 35.9091 | 36.2727 | 34.5455 | 34.5455 | 1.2667 | -2.636 (-7.09%) | 12,400 |
| 23 May 2002 | USD | 36.8182 | 37.2727 | 36.3636 | 37.1818 | 1.3633 | -0.091 (-0.24%) | 22,300 |
