| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2002 | USD | 23.6364 | 23.6364 | 21.8182 | 22.7273 | 0.8333 | -0.909 (-3.85%) | 17,900 |
| 9 Apr 2002 | USD | 24.0909 | 25 | 23.6364 | 23.6364 | 0.8667 | -0.455 (-1.89%) | 15,600 |
| 8 Apr 2002 | USD | 23.6364 | 24.4545 | 23.6364 | 24.0909 | 0.8833 | +0.455 (+1.92%) | 8,200 |
| 5 Apr 2002 | USD | 25 | 25 | 22.7273 | 23.6364 | 0.8667 | -1.818 (-7.14%) | 24,000 |
| 4 Apr 2002 | USD | 24.1818 | 25.4545 | 24.0909 | 25.4545 | 0.9333 | +0.364 (+1.45%) | 6,900 |
| 3 Apr 2002 | USD | 25.0909 | 26.1818 | 25 | 25.0909 | 0.92 | +0.091 (+0.36%) | 9,300 |
| 2 Apr 2002 | USD | 26.3636 | 26.3636 | 25 | 25 | 0.9167 | -1.364 (-5.17%) | 15,100 |
| 1 Apr 2002 | USD | 26.4545 | 27.1818 | 24.0909 | 26.3636 | 0.9667 | 0.0 (0.0%) | 39,800 |
| 29 Mar 2002 | USD | 26.3636 | 26.3636 | 26.3636 | 26.3636 | 0.9667 | 0.0 (0.0%) | 0 |
| 28 Mar 2002 | USD | 27.4545 | 28.1818 | 21 | 26.3636 | 0.9667 | -2 (-7.05%) | 118,600 |
| 27 Mar 2002 | USD | 33.1818 | 33.1818 | 27.2727 | 28.3636 | 1.04 | -5 (-14.99%) | 127,000 |
| 26 Mar 2002 | USD | 33.6364 | 34.5455 | 33 | 33.3636 | 1.2233 | -1.182 (-3.42%) | 6,000 |
| 25 Mar 2002 | USD | 34 | 34.5455 | 33.6364 | 34.5455 | 1.2667 | +0.909 (+2.70%) | 12,200 |
| 22 Mar 2002 | USD | 32 | 33.6364 | 32 | 33.6364 | 1.2333 | +1.364 (+4.23%) | 13,900 |
| 21 Mar 2002 | USD | 32.7273 | 33.8182 | 32.2727 | 32.2727 | 1.1833 | -1.364 (-4.05%) | 14,400 |
| 20 Mar 2002 | USD | 32.7273 | 33.6364 | 31.8182 | 33.6364 | 1.2333 | +1.364 (+4.23%) | 20,900 |
| 19 Mar 2002 | USD | 32 | 32.2727 | 31.6364 | 32.2727 | 1.1833 | +0.273 (+0.85%) | 11,800 |
| 18 Mar 2002 | USD | 33.5455 | 33.5455 | 32 | 32 | 1.1733 | -1.273 (-3.83%) | 31,700 |
| 15 Mar 2002 | USD | 33.5455 | 33.5455 | 32.8182 | 33.2727 | 1.22 | -0.182 (-0.54%) | 10,900 |
| 14 Mar 2002 | USD | 33.4545 | 33.4545 | 32.8182 | 33.4545 | 1.2267 | +0.091 (+0.27%) | 7,200 |
| 13 Mar 2002 | USD | 32.7273 | 33.4545 | 32.3636 | 33.3636 | 1.2233 | +1.545 (+4.86%) | 17,300 |
| 12 Mar 2002 | USD | 31.8182 | 33.1818 | 30.9091 | 31.8182 | 1.1667 | +0.364 (+1.16%) | 19,200 |
| 11 Mar 2002 | USD | 29.9091 | 32.2727 | 29.9091 | 31.4545 | 1.1533 | +1.545 (+5.17%) | 29,200 |
| 8 Mar 2002 | USD | 28.8182 | 29.9091 | 28.8182 | 29.9091 | 1.0967 | +0.636 (+2.17%) | 8,200 |
| 7 Mar 2002 | USD | 28.6364 | 29.5455 | 28.1818 | 29.2727 | 1.0733 | -0.273 (-0.92%) | 9,100 |
| 6 Mar 2002 | USD | 29.4545 | 30 | 28.1818 | 29.5455 | 1.0833 | +1.273 (+4.50%) | 15,400 |
| 5 Mar 2002 | USD | 29 | 29.4545 | 28.2727 | 28.2727 | 1.0367 | +0.091 (+0.32%) | 3,000 |
| 4 Mar 2002 | USD | 28.6364 | 29.5455 | 28.1818 | 28.1818 | 1.0333 | 0.0 (0.0%) | 15,800 |
| 1 Mar 2002 | USD | 27.2727 | 28.5455 | 27.2727 | 28.1818 | 1.0333 | +0.455 (+1.64%) | 11,300 |
| 28 Feb 2002 | USD | 27.6364 | 28.6364 | 27.2727 | 27.7273 | 1.0167 | -0.545 (-1.93%) | 14,300 |
