| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2002 | USD | 27.2727 | 28.2727 | 27.2727 | 28.2727 | 1.0367 | +1 (+3.67%) | 10,300 |
| 26 Feb 2002 | USD | 26.8182 | 27.3636 | 26.8182 | 27.2727 | 1 | +0.455 (+1.69%) | 10,500 |
| 25 Feb 2002 | USD | 27.0909 | 27.7273 | 26.8182 | 26.8182 | 0.9833 | +0.455 (+1.72%) | 26,000 |
| 22 Feb 2002 | USD | 26.8182 | 26.8182 | 26.3636 | 26.3636 | 0.9667 | -0.455 (-1.70%) | 6,500 |
| 21 Feb 2002 | USD | 27.2727 | 29.5455 | 26.8182 | 26.8182 | 0.9833 | -2.273 (-7.81%) | 28,000 |
| 20 Feb 2002 | USD | 26.8182 | 30.4545 | 26.8182 | 29.0909 | 1.0667 | +2.273 (+8.47%) | 26,800 |
| 19 Feb 2002 | USD | 26.8182 | 27.2727 | 26.8182 | 26.8182 | 0.9833 | -1.182 (-4.22%) | 19,100 |
| 18 Feb 2002 | USD | 28 | 28 | 28 | 28 | 1.0267 | 0.0 (0.0%) | 0 |
| 15 Feb 2002 | USD | 27.2727 | 28.1818 | 26.3636 | 28 | 1.0267 | -0.455 (-1.60%) | 12,500 |
| 14 Feb 2002 | USD | 27.5455 | 28.4545 | 27.1818 | 28.4545 | 1.0433 | +1.818 (+6.83%) | 10,300 |
| 13 Feb 2002 | USD | 27.3636 | 27.4545 | 25.9091 | 26.6364 | 0.9767 | -0.909 (-3.30%) | 50,900 |
| 12 Feb 2002 | USD | 30.9091 | 30.9091 | 27.5455 | 27.5455 | 1.01 | -2.454 (-8.18%) | 118,400 |
| 11 Feb 2002 | USD | 31.7273 | 31.7273 | 29.5455 | 30 | 1.1 | -0.364 (-1.20%) | 33,900 |
| 8 Feb 2002 | USD | 30 | 31.7273 | 30 | 30.3636 | 1.1133 | +0.364 (+1.21%) | 16,300 |
| 7 Feb 2002 | USD | 30 | 30.4545 | 30 | 30 | 1.1 | -0.455 (-1.49%) | 18,800 |
| 6 Feb 2002 | USD | 31.1818 | 31.2727 | 30 | 30.4545 | 1.1167 | 0.0 (0.0%) | 28,200 |
| 5 Feb 2002 | USD | 32.2727 | 32.2727 | 30.0909 | 30.4545 | 1.1167 | -0.909 (-2.90%) | 28,100 |
| 4 Feb 2002 | USD | 31.3636 | 31.3636 | 30.4545 | 31.3636 | 1.15 | +0.455 (+1.47%) | 30,500 |
| 1 Feb 2002 | USD | 30 | 32.6364 | 30 | 30.9091 | 1.1333 | +0.818 (+2.72%) | 15,100 |
| 31 Jan 2002 | USD | 30.0909 | 30.1818 | 30 | 30.0909 | 1.1033 | -0.273 (-0.90%) | 16,200 |
| 30 Jan 2002 | USD | 30.4545 | 31.3636 | 30 | 30.3636 | 1.1133 | -0.364 (-1.18%) | 7,600 |
| 29 Jan 2002 | USD | 31.8182 | 31.8182 | 30.7273 | 30.7273 | 1.1267 | -1.091 (-3.43%) | 24,900 |
| 28 Jan 2002 | USD | 31.8182 | 32.0909 | 31.3636 | 31.8182 | 1.1667 | +0.455 (+1.45%) | 4,200 |
| 25 Jan 2002 | USD | 30.0909 | 31.3636 | 30.0909 | 31.3636 | 1.15 | +0.091 (+0.29%) | 9,400 |
| 24 Jan 2002 | USD | 30 | 32.2727 | 30 | 31.2727 | 1.1467 | +1.273 (+4.24%) | 28,900 |
| 23 Jan 2002 | USD | 30 | 30.9091 | 30 | 30 | 1.1 | 0.0 (0.0%) | 10,600 |
| 22 Jan 2002 | USD | 31.9091 | 31.9091 | 30 | 30 | 1.1 | -2.182 (-6.78%) | 17,200 |
| 21 Jan 2002 | USD | 32.1818 | 32.1818 | 32.1818 | 32.1818 | 1.18 | 0.0 (0.0%) | 0 |
| 18 Jan 2002 | USD | 30 | 32.1818 | 30 | 32.1818 | 1.18 | +2.182 (+7.27%) | 13,900 |
| 17 Jan 2002 | USD | 30.5455 | 30.9091 | 30 | 30 | 1.1 | -0.091 (-0.30%) | 9,200 |
