| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2002 | USD | 30 | 30.5455 | 30 | 30.0909 | 1.1033 | 0.0 (0.0%) | 11,500 |
| 15 Jan 2002 | USD | 30.0909 | 31.6364 | 30 | 30.0909 | 1.1033 | 0.0 (0.0%) | 10,000 |
| 14 Jan 2002 | USD | 30.0909 | 30.2727 | 30 | 30.0909 | 1.1033 | -0.818 (-2.65%) | 9,700 |
| 11 Jan 2002 | USD | 32 | 32.2727 | 29.5455 | 30.9091 | 1.1333 | -1.454 (-4.49%) | 46,700 |
| 10 Jan 2002 | USD | 33.2727 | 33.5455 | 32.3636 | 32.3636 | 1.1867 | -1.273 (-3.78%) | 22,400 |
| 9 Jan 2002 | USD | 34.3636 | 34.4545 | 33.0909 | 33.6364 | 1.2333 | +0.364 (+1.09%) | 13,100 |
| 8 Jan 2002 | USD | 33.1818 | 34.9091 | 33.1818 | 33.2727 | 1.22 | -1.273 (-3.68%) | 23,100 |
| 7 Jan 2002 | USD | 33.6364 | 35 | 32.8182 | 34.5455 | 1.2667 | +1.546 (+4.68%) | 51,800 |
| 4 Jan 2002 | USD | 32.8182 | 35.8182 | 32.8182 | 33 | 1.21 | -1.091 (-3.20%) | 32,800 |
| 3 Jan 2002 | USD | 33.8182 | 34.5455 | 32.8182 | 34.0909 | 1.25 | +0.909 (+2.74%) | 26,900 |
| 2 Jan 2002 | USD | 34.1818 | 35 | 30.0909 | 33.1818 | 1.2167 | -2.273 (-6.41%) | 92,900 |
| 1 Jan 2002 | USD | 35.4545 | 35.4545 | 35.4545 | 35.4545 | 1.3 | 0.0 (0.0%) | 0 |
| 31 Dec 2001 | USD | 37.7273 | 37.7273 | 33.6364 | 35.4545 | 1.3 | -4 (-10.14%) | 108,300 |
| 28 Dec 2001 | USD | 40.9091 | 40.9091 | 35.9091 | 39.4545 | 1.4467 | -6.455 (-14.06%) | 76,300 |
| 27 Dec 2001 | USD | 45.0909 | 46.2727 | 43.7273 | 45.9091 | 1.6833 | +1.727 (+3.91%) | 35,000 |
| 26 Dec 2001 | USD | 42.2727 | 45.4545 | 40.9091 | 44.1818 | 1.62 | +0.182 (+0.41%) | 95,400 |
| 25 Dec 2001 | USD | 44 | 44 | 44 | 44 | 1.6133 | 0.0 (0.0%) | 0 |
| 24 Dec 2001 | USD | 42.4545 | 45.4545 | 42.2727 | 44 | 1.6133 | +1.636 (+3.86%) | 46,300 |
| 21 Dec 2001 | USD | 36.3636 | 43.0909 | 35.4545 | 42.3636 | 1.5533 | +17.818 (+72.59%) | 287,200 |
| 20 Dec 2001 | USD | 21.8182 | 26.3636 | 21.2727 | 24.5455 | 0.9 | +1.364 (+5.88%) | 44,600 |
| 19 Dec 2001 | USD | 23.2727 | 23.6364 | 21.1818 | 23.1818 | 0.85 | -0.455 (-1.92%) | 47,400 |
| 18 Dec 2001 | USD | 25.4545 | 25.8182 | 22.7273 | 23.6364 | 0.8667 | -1 (-4.06%) | 29,800 |
| 17 Dec 2001 | USD | 25.5455 | 27.1818 | 24.5455 | 24.6364 | 0.9033 | -0.818 (-3.21%) | 47,800 |
| 14 Dec 2001 | USD | 25.4545 | 25.9091 | 25 | 25.4545 | 0.9333 | 0.0 (0.0%) | 24,100 |
| 13 Dec 2001 | USD | 28.1818 | 28.1818 | 25.1818 | 25.4545 | 0.9333 | -1.818 (-6.67%) | 27,400 |
| 12 Dec 2001 | USD | 28.6364 | 29.4545 | 27 | 27.2727 | 1 | 0.0 (0.0%) | 20,700 |
| 11 Dec 2001 | USD | 27.3636 | 28.6364 | 26.9091 | 27.2727 | 1 | 0.0 (0.0%) | 33,000 |
| 10 Dec 2001 | USD | 30.4545 | 30.4545 | 27.2727 | 27.2727 | 1 | -2.273 (-7.69%) | 25,500 |
| 7 Dec 2001 | USD | 30.7273 | 31.3636 | 27.3636 | 29.5455 | 1.0833 | -0.818 (-2.69%) | 42,100 |
| 6 Dec 2001 | USD | 33.9091 | 33.9091 | 28.6364 | 30.3636 | 1.1133 | -0.545 (-1.76%) | 44,600 |
