| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2001 | USD | 62.2727 | 63.5455 | 61.3636 | 62.6364 | 2.2967 | -0.909 (-1.43%) | 10,700 |
| 23 Oct 2001 | USD | 61.0909 | 63.6364 | 60.9091 | 63.5455 | 2.33 | +2.636 (+4.33%) | 34,700 |
| 22 Oct 2001 | USD | 59.0909 | 60.9091 | 59.0909 | 60.9091 | 2.2333 | +0.636 (+1.06%) | 23,700 |
| 19 Oct 2001 | USD | 59.1818 | 60.2727 | 59.0909 | 60.2727 | 2.21 | +1.091 (+1.84%) | 15,500 |
| 18 Oct 2001 | USD | 60 | 60 | 59.0909 | 59.1818 | 2.17 | -0.364 (-0.61%) | 6,700 |
| 17 Oct 2001 | USD | 59.9091 | 60 | 57.8182 | 59.5455 | 2.1833 | -0.364 (-0.61%) | 29,600 |
| 16 Oct 2001 | USD | 58.6364 | 59.9091 | 57.7273 | 59.9091 | 2.1967 | +0.818 (+1.38%) | 16,800 |
| 15 Oct 2001 | USD | 58.0909 | 59.0909 | 57.8182 | 59.0909 | 2.1667 | +1.364 (+2.36%) | 17,500 |
| 12 Oct 2001 | USD | 59 | 59.0909 | 57.7273 | 57.7273 | 2.1167 | -0.455 (-0.78%) | 6,800 |
| 11 Oct 2001 | USD | 55.9091 | 58.1818 | 55.9091 | 58.1818 | 2.1333 | +2.727 (+4.92%) | 10,600 |
| 10 Oct 2001 | USD | 56.8182 | 57.7273 | 55.0909 | 55.4545 | 2.0333 | -2.273 (-3.94%) | 20,600 |
| 9 Oct 2001 | USD | 60 | 60 | 57.6364 | 57.7273 | 2.1167 | -2.273 (-3.79%) | 7,400 |
| 8 Oct 2001 | USD | 55.9091 | 60.4545 | 55.9091 | 60 | 2.2 | +3.636 (+6.45%) | 34,500 |
| 5 Oct 2001 | USD | 54.7273 | 56.7273 | 54.7273 | 56.3636 | 2.0667 | +0.909 (+1.64%) | 31,700 |
| 4 Oct 2001 | USD | 54.6364 | 55.6364 | 54.6364 | 55.4545 | 2.0333 | +0.636 (+1.16%) | 20,200 |
| 3 Oct 2001 | USD | 55.4545 | 55.4545 | 53.1818 | 54.8182 | 2.01 | +0.273 (+0.50%) | 19,600 |
| 2 Oct 2001 | USD | 54.2727 | 55.9091 | 53.3636 | 54.5455 | 2 | +0.455 (+0.84%) | 66,500 |
| 1 Oct 2001 | USD | 52.7273 | 54.0909 | 52.3636 | 54.0909 | 1.9833 | +1.182 (+2.23%) | 25,300 |
| 28 Sep 2001 | USD | 50.7273 | 53 | 49.8182 | 52.9091 | 1.94 | +3.364 (+6.79%) | 25,600 |
| 27 Sep 2001 | USD | 49.5455 | 50 | 49.0909 | 49.5455 | 1.8167 | -0.545 (-1.09%) | 8,700 |
| 26 Sep 2001 | USD | 50 | 51.8182 | 49.5455 | 50.0909 | 1.8367 | +0.091 (+0.18%) | 8,900 |
| 25 Sep 2001 | USD | 49.5455 | 50.7273 | 49.5455 | 50 | 1.8333 | -0.909 (-1.79%) | 16,800 |
| 24 Sep 2001 | USD | 46.8182 | 50.9091 | 46.8182 | 50.9091 | 1.8667 | +3.182 (+6.67%) | 25,000 |
| 21 Sep 2001 | USD | 50.9091 | 51.1818 | 44.5455 | 47.7273 | 1.75 | -4.091 (-7.89%) | 35,400 |
| 20 Sep 2001 | USD | 51.3636 | 52.2727 | 50.9091 | 51.8182 | 1.9 | 0.0 (0.0%) | 20,800 |
| 19 Sep 2001 | USD | 54.5455 | 54.5455 | 50.1818 | 51.8182 | 1.9 | -3.091 (-5.63%) | 24,100 |
| 18 Sep 2001 | USD | 55.4545 | 56.7273 | 54.5455 | 54.9091 | 2.0133 | -0.091 (-0.17%) | 27,700 |
| 17 Sep 2001 | USD | 53.2727 | 55.2727 | 52.8182 | 55 | 2.0167 | +1.364 (+2.54%) | 31,600 |
| 14 Sep 2001 | USD | 53.6364 | 53.6364 | 53.6364 | 53.6364 | 1.9667 | 0.0 (0.0%) | 0 |
| 13 Sep 2001 | USD | 53.6364 | 53.6364 | 53.6364 | 53.6364 | 1.9667 | 0.0 (0.0%) | 0 |
