| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 May 2024 | USD | 12.92 | 13 | 12.71 | 12.93 | 12.93 | +0.02 (+0.15%) | 344,052 |
| 14 May 2024 | USD | 12.6 | 12.91 | 12.46 | 12.91 | 12.91 | +0.26 (+2.06%) | 331,449 |
| 13 May 2024 | USD | 13 | 13.26 | 12.5 | 12.65 | 12.65 | -0.38 (-2.92%) | 338,610 |
| 10 May 2024 | USD | 13.33 | 13.3301 | 12.86 | 13.03 | 13.03 | -0.28 (-2.10%) | 435,872 |
| 9 May 2024 | USD | 13.21 | 13.35 | 12.95 | 13.31 | 13.31 | +0.06 (+0.45%) | 387,216 |
| 8 May 2024 | USD | 13.15 | 13.395 | 13.11 | 13.25 | 13.25 | +0.09 (+0.68%) | 319,414 |
| 7 May 2024 | USD | 12.9 | 13.42 | 12.89 | 13.16 | 13.16 | +0.27 (+2.09%) | 649,081 |
| 6 May 2024 | USD | 12.79 | 13.23 | 12.71 | 12.89 | 12.89 | +0.12 (+0.94%) | 747,205 |
| 3 May 2024 | USD | 12.29 | 12.83 | 12.1 | 12.77 | 12.77 | +0.52 (+4.24%) | 522,672 |
| 2 May 2024 | USD | 11.77 | 12.365 | 11.6 | 12.25 | 12.25 | +0.48 (+4.08%) | 557,074 |
| 1 May 2024 | USD | 11.89 | 11.98 | 11.655 | 11.77 | 11.77 | -0.06 (-0.51%) | 325,985 |
| 30 Apr 2024 | USD | 12.21 | 12.22 | 11.77 | 11.83 | 11.83 | -0.34 (-2.79%) | 194,504 |
| 29 Apr 2024 | USD | 12.17 | 12.28 | 12.04 | 12.17 | 12.17 | -0.19 (-1.54%) | 228,604 |
| 26 Apr 2024 | USD | 12.24 | 12.36 | 12.17 | 12.36 | 12.36 | +0.08 (+0.65%) | 466,356 |
| 25 Apr 2024 | USD | 12.49 | 12.49 | 12.19 | 12.28 | 12.28 | -0.23 (-1.84%) | 283,526 |
| 24 Apr 2024 | USD | 12.33 | 12.6 | 12.21 | 12.51 | 12.51 | +0.2 (+1.62%) | 485,469 |
| 23 Apr 2024 | USD | 12.28 | 12.48 | 12.1801 | 12.31 | 12.31 | +0.04 (+0.33%) | 340,358 |
| 22 Apr 2024 | USD | 11.74 | 12.44 | 11.54 | 12.27 | 12.27 | +0.47 (+3.98%) | 767,123 |
| 19 Apr 2024 | USD | 11.84 | 12.17 | 11.65 | 11.8 | 11.8 | 0.0 (0.0%) | 388,184 |
| 18 Apr 2024 | USD | 11.78 | 11.91 | 11.57 | 11.8 | 11.8 | +0.03 (+0.25%) | 369,033 |
| 17 Apr 2024 | USD | 11.84 | 11.945 | 11.61 | 11.77 | 11.77 | -0.07 (-0.59%) | 462,766 |
| 16 Apr 2024 | USD | 11.75 | 11.96 | 11.61 | 11.84 | 11.84 | +0.11 (+0.94%) | 315,043 |
| 15 Apr 2024 | USD | 11.97 | 12.02 | 11.65 | 11.73 | 11.73 | -0.07 (-0.59%) | 340,596 |
| 12 Apr 2024 | USD | 12.08 | 12.08 | 11.78 | 11.8 | 11.8 | -0.18 (-1.50%) | 484,477 |
| 11 Apr 2024 | USD | 11.6 | 12.03 | 11.56 | 11.98 | 11.98 | +0.42 (+3.63%) | 259,189 |
| 10 Apr 2024 | USD | 11.54 | 11.7399 | 11.41 | 11.56 | 11.56 | +0.23 (+2.03%) | 443,994 |
| 9 Apr 2024 | USD | 11.91 | 11.91 | 11.31 | 11.33 | 11.33 | -0.59 (-4.95%) | 418,052 |
| 8 Apr 2024 | USD | 11.95 | 12.035 | 11.84 | 11.92 | 11.92 | -0.08 (-0.67%) | 590,134 |
| 5 Apr 2024 | USD | 11.9 | 12.0913 | 11.57 | 12 | 12 | +0.14 (+1.18%) | 421,755 |
| 4 Apr 2024 | USD | 11.69 | 12.2 | 11.6 | 11.86 | 11.86 | +0.17 (+1.45%) | 548,355 |
