| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2001 | USD | 53.6364 | 53.6364 | 53.6364 | 53.6364 | 1.9667 | 0.0 (0.0%) | 0 |
| 11 Sep 2001 | USD | 53.6364 | 53.6364 | 53.6364 | 53.6364 | 1.9667 | 0.0 (0.0%) | 0 |
| 10 Sep 2001 | USD | 53.6364 | 54.5455 | 53.3636 | 53.6364 | 1.9667 | -0.636 (-1.17%) | 11,800 |
| 7 Sep 2001 | USD | 53.8182 | 54.4545 | 53.1818 | 54.2727 | 1.99 | +0.455 (+0.84%) | 56,800 |
| 6 Sep 2001 | USD | 53.4545 | 54 | 53 | 53.8182 | 1.9733 | -0.182 (-0.34%) | 10,300 |
| 5 Sep 2001 | USD | 54.2727 | 54.3636 | 52.2727 | 54 | 1.98 | -0.091 (-0.17%) | 16,700 |
| 4 Sep 2001 | USD | 53.6364 | 54.2727 | 52.2727 | 54.0909 | 1.9833 | -0.364 (-0.67%) | 18,100 |
| 3 Sep 2001 | USD | 54.4545 | 54.4545 | 54.4545 | 54.4545 | 1.9967 | 0.0 (0.0%) | 0 |
| 31 Aug 2001 | USD | 55 | 55.3636 | 53.6364 | 54.4545 | 1.9967 | -0.091 (-0.17%) | 6,300 |
| 30 Aug 2001 | USD | 55.8182 | 55.8182 | 53.1818 | 54.5455 | 2 | -1.273 (-2.28%) | 32,000 |
| 29 Aug 2001 | USD | 56.1818 | 56.1818 | 55.4545 | 55.8182 | 2.0467 | -0.364 (-0.65%) | 7,700 |
| 28 Aug 2001 | USD | 56.3636 | 57.2727 | 53.6364 | 56.1818 | 2.06 | -1.091 (-1.90%) | 48,100 |
| 27 Aug 2001 | USD | 59.5455 | 59.5455 | 55 | 57.2727 | 2.1 | -1.727 (-2.93%) | 58,000 |
| 24 Aug 2001 | USD | 59.0909 | 62.9091 | 57.7273 | 59 | 2.1633 | -0.091 (-0.15%) | 45,600 |
| 23 Aug 2001 | USD | 54.5455 | 59.0909 | 54.5455 | 59.0909 | 2.1667 | +4.545 (+8.33%) | 22,600 |
| 22 Aug 2001 | USD | 52.5455 | 55.9091 | 52.5455 | 54.5455 | 2 | +1.636 (+3.09%) | 32,600 |
| 21 Aug 2001 | USD | 52.6364 | 53.5455 | 52.5455 | 52.9091 | 1.94 | +0.636 (+1.22%) | 26,400 |
| 20 Aug 2001 | USD | 51.8182 | 53.5455 | 51.7273 | 52.2727 | 1.9167 | +0.364 (+0.70%) | 58,900 |
| 17 Aug 2001 | USD | 51.8182 | 52.5455 | 51.4545 | 51.9091 | 1.9033 | -0.818 (-1.55%) | 14,400 |
| 16 Aug 2001 | USD | 52.2727 | 53.1818 | 51.3636 | 52.7273 | 1.9333 | +1.818 (+3.57%) | 33,300 |
| 15 Aug 2001 | USD | 50.9091 | 52.2727 | 50.9091 | 50.9091 | 1.8667 | 0.0 (0.0%) | 30,200 |
| 14 Aug 2001 | USD | 50.0909 | 51.8182 | 49.0909 | 50.9091 | 1.8667 | +0.909 (+1.82%) | 48,300 |
| 13 Aug 2001 | USD | 50 | 50.3636 | 48 | 50 | 1.8333 | -0.455 (-0.90%) | 38,600 |
| 10 Aug 2001 | USD | 44.0909 | 50.7273 | 43.7273 | 50.4545 | 1.85 | +5.909 (+13.27%) | 128,400 |
| 9 Aug 2001 | USD | 46.2727 | 46.3636 | 44.0909 | 44.5455 | 1.6333 | -0.818 (-1.80%) | 17,600 |
| 8 Aug 2001 | USD | 45.9091 | 46.7273 | 45.3636 | 45.3636 | 1.6633 | -0.909 (-1.96%) | 20,000 |
| 7 Aug 2001 | USD | 46 | 46.3636 | 45.4545 | 46.2727 | 1.6967 | -0.091 (-0.20%) | 31,400 |
| 6 Aug 2001 | USD | 46.7273 | 46.7273 | 46.3636 | 46.3636 | 1.7 | +0.364 (+0.79%) | 5,400 |
| 3 Aug 2001 | USD | 45.9091 | 46.2727 | 45.9091 | 46 | 1.6867 | -0.545 (-1.17%) | 4,400 |
| 2 Aug 2001 | USD | 46.7273 | 46.7273 | 46 | 46.5455 | 1.7067 | -0.182 (-0.39%) | 7,700 |
