| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Aug 2001 | USD | 46.7273 | 46.7273 | 46.0909 | 46.7273 | 1.7133 | 0.0 (0.0%) | 17,600 |
| 31 Jul 2001 | USD | 45.9091 | 46.7273 | 45.9091 | 46.7273 | 1.7133 | +0.818 (+1.78%) | 9,000 |
| 30 Jul 2001 | USD | 46 | 46.0909 | 45.9091 | 45.9091 | 1.6833 | -0.818 (-1.75%) | 30,000 |
| 27 Jul 2001 | USD | 46.3636 | 47.9091 | 46.3636 | 46.7273 | 1.7133 | -2.273 (-4.64%) | 31,200 |
| 26 Jul 2001 | USD | 48.6364 | 49.4545 | 47.9091 | 49 | 1.7967 | -0.364 (-0.74%) | 37,000 |
| 25 Jul 2001 | USD | 50 | 50 | 47.9091 | 49.3636 | 1.81 | -0.545 (-1.09%) | 40,800 |
| 24 Jul 2001 | USD | 49.5455 | 50 | 49.5455 | 49.9091 | 1.83 | +0.818 (+1.67%) | 22,800 |
| 23 Jul 2001 | USD | 48.6364 | 49.9091 | 48.1818 | 49.0909 | 1.8 | +1 (+2.08%) | 42,800 |
| 20 Jul 2001 | USD | 47.7273 | 48.6364 | 47.2727 | 48.0909 | 1.7633 | +0.364 (+0.76%) | 41,900 |
| 19 Jul 2001 | USD | 46.3636 | 47.7273 | 46.3636 | 47.7273 | 1.75 | +1.364 (+2.94%) | 31,900 |
| 18 Jul 2001 | USD | 44.5455 | 46.3636 | 43.6364 | 46.3636 | 1.7 | +0.909 (+2.00%) | 29,500 |
| 17 Jul 2001 | USD | 45.4545 | 46.4545 | 45 | 45.4545 | 1.6667 | +0.455 (+1.01%) | 58,500 |
| 16 Jul 2001 | USD | 44 | 45.4545 | 43.1818 | 45 | 1.65 | +1.818 (+4.21%) | 35,700 |
| 13 Jul 2001 | USD | 43.0909 | 44 | 42.8182 | 43.1818 | 1.5833 | +0.455 (+1.06%) | 35,600 |
| 12 Jul 2001 | USD | 43.0909 | 43.0909 | 41.3636 | 42.7273 | 1.5667 | +0.818 (+1.95%) | 21,300 |
| 11 Jul 2001 | USD | 41.8182 | 42.6364 | 40.9091 | 41.9091 | 1.5367 | -0.364 (-0.86%) | 9,700 |
| 10 Jul 2001 | USD | 42.7273 | 42.7273 | 41 | 42.2727 | 1.55 | +0.455 (+1.09%) | 6,900 |
| 9 Jul 2001 | USD | 40.4545 | 42.7273 | 39.0909 | 41.8182 | 1.5333 | +0.909 (+2.22%) | 43,500 |
| 6 Jul 2001 | USD | 40.4545 | 41.3636 | 39.5455 | 40.9091 | 1.5 | 0.0 (0.0%) | 12,600 |
| 5 Jul 2001 | USD | 40.9091 | 41.8182 | 40.9091 | 40.9091 | 1.5 | +1.182 (+2.97%) | 8,100 |
| 4 Jul 2001 | USD | 39.7273 | 39.7273 | 39.7273 | 39.7273 | 1.4567 | 0.0 (0.0%) | 0 |
| 3 Jul 2001 | USD | 39.0909 | 40 | 38.1818 | 39.7273 | 1.4567 | -0.273 (-0.68%) | 3,700 |
| 2 Jul 2001 | USD | 40 | 40 | 39.0909 | 40 | 1.4667 | +0.909 (+2.33%) | 6,300 |
| 29 Jun 2001 | USD | 38.1818 | 39.0909 | 38.1818 | 39.0909 | 1.4333 | +1.273 (+3.37%) | 4,900 |
| 28 Jun 2001 | USD | 37.8182 | 38.8182 | 37.8182 | 37.8182 | 1.3867 | -0.364 (-0.95%) | 10,700 |
| 27 Jun 2001 | USD | 39.0909 | 39.0909 | 38.1818 | 38.1818 | 1.4 | -0.909 (-2.33%) | 11,400 |
| 26 Jun 2001 | USD | 39.5455 | 41.8182 | 38.9091 | 39.0909 | 1.4333 | 0.0 (0.0%) | 20,900 |
| 25 Jun 2001 | USD | 40.9091 | 40.9091 | 39.0909 | 39.0909 | 1.4333 | -1.818 (-4.44%) | 21,200 |
| 22 Jun 2001 | USD | 40.9091 | 40.9091 | 40 | 40.9091 | 1.5 | 0.0 (0.0%) | 24,300 |
| 21 Jun 2001 | USD | 39.0909 | 41.0909 | 39.0909 | 40.9091 | 1.5 | +1.818 (+4.65%) | 25,400 |
