| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2001 | USD | 40.4545 | 40.4545 | 39.0909 | 39.0909 | 1.4333 | -1.273 (-3.15%) | 16,900 |
| 19 Jun 2001 | USD | 38.6364 | 40.3636 | 38.3636 | 40.3636 | 1.48 | +1.273 (+3.26%) | 19,300 |
| 18 Jun 2001 | USD | 38.7273 | 39.9091 | 38.6364 | 39.0909 | 1.4333 | +0.091 (+0.23%) | 13,000 |
| 15 Jun 2001 | USD | 39 | 39.5455 | 37.7273 | 39 | 1.43 | 0.0 (0.0%) | 16,500 |
| 14 Jun 2001 | USD | 39.0909 | 40 | 38.9091 | 39 | 1.43 | 0.0 (0.0%) | 11,800 |
| 13 Jun 2001 | USD | 39.5455 | 39.5455 | 38.6364 | 39 | 1.43 | -0.818 (-2.05%) | 17,100 |
| 12 Jun 2001 | USD | 39.0909 | 40.4545 | 39.0909 | 39.8182 | 1.46 | +0.455 (+1.15%) | 22,800 |
| 11 Jun 2001 | USD | 39 | 39.5455 | 38.4545 | 39.3636 | 1.4433 | +1 (+2.61%) | 16,200 |
| 8 Jun 2001 | USD | 39.5455 | 40.8182 | 38.1818 | 38.3636 | 1.4067 | -1.182 (-2.99%) | 23,300 |
| 7 Jun 2001 | USD | 40.9091 | 40.9091 | 38.9091 | 39.5455 | 1.45 | -1.818 (-4.40%) | 20,900 |
| 6 Jun 2001 | USD | 42.3636 | 44 | 41.3636 | 41.3636 | 1.5167 | -0.909 (-2.15%) | 26,000 |
| 5 Jun 2001 | USD | 43.1818 | 43.8182 | 42.2727 | 42.2727 | 1.55 | -1.364 (-3.13%) | 5,300 |
| 4 Jun 2001 | USD | 44.3636 | 44.5455 | 43.6364 | 43.6364 | 1.6 | -0.909 (-2.04%) | 17,300 |
| 1 Jun 2001 | USD | 42.4545 | 45.4545 | 42.4545 | 44.5455 | 1.6333 | +2.273 (+5.38%) | 20,000 |
| 31 May 2001 | USD | 43.6364 | 44.1818 | 42.2727 | 42.2727 | 1.55 | -0.455 (-1.06%) | 8,900 |
| 30 May 2001 | USD | 44.5455 | 44.5455 | 41.3636 | 42.7273 | 1.5667 | -2.182 (-4.86%) | 35,700 |
| 29 May 2001 | USD | 45 | 45 | 43.8182 | 44.9091 | 1.6467 | +0.364 (+0.82%) | 11,300 |
| 28 May 2001 | USD | 44.5455 | 44.5455 | 44.5455 | 44.5455 | 1.6333 | 0.0 (0.0%) | 0 |
| 25 May 2001 | USD | 44.0909 | 45.3636 | 43.1818 | 44.5455 | 1.6333 | +0.455 (+1.03%) | 18,200 |
| 24 May 2001 | USD | 45 | 45.4545 | 43.1818 | 44.0909 | 1.6167 | -1.364 (-3.00%) | 26,600 |
| 23 May 2001 | USD | 48.2727 | 48.5455 | 40.9091 | 45.4545 | 1.6667 | -2.727 (-5.66%) | 72,400 |
| 22 May 2001 | USD | 48.4545 | 50 | 48.1818 | 48.1818 | 1.7667 | -0.273 (-0.56%) | 18,200 |
| 21 May 2001 | USD | 49.0909 | 50 | 48.4545 | 48.4545 | 1.7767 | -0.636 (-1.30%) | 9,400 |
| 18 May 2001 | USD | 49.5455 | 50.4545 | 49.0909 | 49.0909 | 1.8 | 0.0 (0.0%) | 31,700 |
| 17 May 2001 | USD | 48.6364 | 50.4545 | 48.6364 | 49.0909 | 1.8 | -0.909 (-1.82%) | 19,500 |
| 16 May 2001 | USD | 51.7273 | 51.7273 | 49.0909 | 50 | 1.8333 | -1.091 (-2.14%) | 31,100 |
| 15 May 2001 | USD | 50.7273 | 51.3636 | 50.0909 | 51.0909 | 1.8733 | +0.364 (+0.72%) | 16,100 |
| 14 May 2001 | USD | 50.4545 | 50.9091 | 49.0909 | 50.7273 | 1.86 | +0.727 (+1.45%) | 13,300 |
| 11 May 2001 | USD | 50 | 50 | 49.0909 | 50 | 1.8333 | 0.0 (0.0%) | 21,000 |
| 10 May 2001 | USD | 50.4545 | 50.8182 | 49.6364 | 50 | 1.8333 | 0.0 (0.0%) | 14,100 |
