| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 May 2001 | USD | 50 | 50 | 50 | 50 | 1.8333 | +0.909 (+1.85%) | 1,700 |
| 8 May 2001 | USD | 50.9091 | 50.9091 | 49.0909 | 49.0909 | 1.8 | -1.818 (-3.57%) | 11,600 |
| 7 May 2001 | USD | 50 | 51.0909 | 49.5455 | 50.9091 | 1.8667 | -0.364 (-0.71%) | 10,700 |
| 4 May 2001 | USD | 50 | 51.3636 | 50 | 51.2727 | 1.88 | +0.818 (+1.62%) | 5,100 |
| 3 May 2001 | USD | 50.8182 | 50.8182 | 49.7273 | 50.4545 | 1.85 | +0.455 (+0.91%) | 5,500 |
| 2 May 2001 | USD | 52.1818 | 52.2727 | 49.0909 | 50 | 1.8333 | -2.182 (-4.18%) | 20,500 |
| 1 May 2001 | USD | 50.4545 | 52.1818 | 50.4545 | 52.1818 | 1.9133 | +0.364 (+0.70%) | 23,800 |
| 30 Apr 2001 | USD | 52.2727 | 54.0909 | 50 | 51.8182 | 1.9 | -0.091 (-0.18%) | 37,900 |
| 27 Apr 2001 | USD | 51.8182 | 52.7273 | 51.3636 | 51.9091 | 1.9033 | -0.636 (-1.21%) | 23,400 |
| 26 Apr 2001 | USD | 51.8182 | 52.7273 | 51.3636 | 52.5455 | 1.9267 | -1.545 (-2.86%) | 24,600 |
| 25 Apr 2001 | USD | 53.6364 | 54.5455 | 52.9091 | 54.0909 | 1.9833 | +0.909 (+1.71%) | 27,700 |
| 24 Apr 2001 | USD | 52.6364 | 53.6364 | 51.8182 | 53.1818 | 1.95 | +0.545 (+1.04%) | 20,500 |
| 23 Apr 2001 | USD | 53.1818 | 53.1818 | 51.9091 | 52.6364 | 1.93 | -0.545 (-1.03%) | 10,000 |
| 20 Apr 2001 | USD | 52.6364 | 53.1818 | 51.3636 | 53.1818 | 1.95 | +0.545 (+1.04%) | 20,400 |
| 19 Apr 2001 | USD | 51.9091 | 52.6364 | 51.3636 | 52.6364 | 1.93 | +0.818 (+1.58%) | 12,500 |
| 18 Apr 2001 | USD | 51.8182 | 52.7273 | 50.9091 | 51.8182 | 1.9 | +0.091 (+0.18%) | 24,700 |
| 17 Apr 2001 | USD | 51.3636 | 52.2727 | 50.4545 | 51.7273 | 1.8967 | +0.364 (+0.71%) | 12,900 |
| 16 Apr 2001 | USD | 51.7273 | 52.5455 | 51.3636 | 51.3636 | 1.8833 | -0.364 (-0.70%) | 9,700 |
| 13 Apr 2001 | USD | 51.7273 | 51.7273 | 51.7273 | 51.7273 | 1.8967 | 0.0 (0.0%) | 0 |
| 12 Apr 2001 | USD | 52.2727 | 52.2727 | 50.4545 | 51.7273 | 1.8967 | -1.454 (-2.73%) | 10,400 |
| 11 Apr 2001 | USD | 53.0909 | 53.1818 | 51.8182 | 53.1818 | 1.95 | +0.909 (+1.74%) | 23,800 |
| 10 Apr 2001 | USD | 51.8182 | 52.7273 | 51.8182 | 52.2727 | 1.9167 | 0.0 (0.0%) | 8,600 |
| 9 Apr 2001 | USD | 51.3636 | 52.6364 | 50.9091 | 52.2727 | 1.9167 | +0.909 (+1.77%) | 11,600 |
| 6 Apr 2001 | USD | 52.5455 | 52.5455 | 50.9091 | 51.3636 | 1.8833 | -0.909 (-1.74%) | 12,400 |
| 5 Apr 2001 | USD | 51.8182 | 52.2727 | 50.9091 | 52.2727 | 1.9167 | -0.455 (-0.86%) | 9,000 |
| 4 Apr 2001 | USD | 52.7273 | 52.7273 | 50.9091 | 52.7273 | 1.9333 | -0.455 (-0.85%) | 9,000 |
| 3 Apr 2001 | USD | 53.3636 | 53.3636 | 53.1818 | 53.1818 | 1.95 | -0.455 (-0.85%) | 1,600 |
| 2 Apr 2001 | USD | 53.6364 | 54.3636 | 53 | 53.6364 | 1.9667 | -0.909 (-1.67%) | 4,700 |
| 30 Mar 2001 | USD | 52.7273 | 54.5455 | 52.2727 | 54.5455 | 2 | +0.909 (+1.69%) | 14,100 |
| 29 Mar 2001 | USD | 53.1818 | 54.3636 | 53.1818 | 53.6364 | 1.9667 | -0.455 (-0.84%) | 9,000 |
