| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2001 | USD | 53.6364 | 54.8182 | 53.2727 | 54.0909 | 1.9833 | -0.909 (-1.65%) | 11,700 |
| 27 Mar 2001 | USD | 53.6364 | 55 | 53 | 55 | 2.0167 | +2.091 (+3.95%) | 11,600 |
| 26 Mar 2001 | USD | 51.3636 | 53.1818 | 51.3636 | 52.9091 | 1.94 | +2.636 (+5.24%) | 13,300 |
| 23 Mar 2001 | USD | 47.2727 | 53.6364 | 47.2727 | 50.2727 | 1.8433 | +1.636 (+3.36%) | 38,600 |
| 22 Mar 2001 | USD | 54.5455 | 54.5455 | 46.8182 | 48.6364 | 1.7833 | -6.364 (-11.57%) | 48,600 |
| 21 Mar 2001 | USD | 55 | 55.2727 | 54.5455 | 55 | 2.0167 | +0.455 (+0.83%) | 12,700 |
| 20 Mar 2001 | USD | 55.4545 | 55.4545 | 54.5455 | 54.5455 | 2 | -0.455 (-0.83%) | 12,700 |
| 19 Mar 2001 | USD | 51.4545 | 55.4545 | 51.4545 | 55 | 2.0167 | +3.546 (+6.89%) | 11,600 |
| 16 Mar 2001 | USD | 51.8182 | 52.2727 | 51.0909 | 51.4545 | 1.8867 | +0.545 (+1.07%) | 5,700 |
| 15 Mar 2001 | USD | 50.9091 | 50.9091 | 50.0909 | 50.9091 | 1.8667 | +0.818 (+1.63%) | 30,200 |
| 14 Mar 2001 | USD | 50.7273 | 50.9091 | 50 | 50.0909 | 1.8367 | -0.727 (-1.43%) | 5,400 |
| 13 Mar 2001 | USD | 50.8182 | 50.8182 | 50 | 50.8182 | 1.8633 | +0.727 (+1.45%) | 14,800 |
| 12 Mar 2001 | USD | 51.3636 | 51.3636 | 50.0909 | 50.0909 | 1.8367 | -0.818 (-1.61%) | 4,200 |
| 9 Mar 2001 | USD | 50.9091 | 51.8182 | 50.9091 | 50.9091 | 1.8667 | -0.909 (-1.75%) | 16,800 |
| 8 Mar 2001 | USD | 51.6364 | 51.8182 | 50.7273 | 51.8182 | 1.9 | +0.909 (+1.79%) | 8,700 |
| 7 Mar 2001 | USD | 50 | 51.6364 | 49.5455 | 50.9091 | 1.8667 | +0.455 (+0.90%) | 23,200 |
| 6 Mar 2001 | USD | 50.4545 | 51.5455 | 49.0909 | 50.4545 | 1.85 | +0.909 (+1.83%) | 12,800 |
| 5 Mar 2001 | USD | 47.2727 | 49.7273 | 47.2727 | 49.5455 | 1.8167 | +2.273 (+4.81%) | 10,000 |
| 2 Mar 2001 | USD | 47.7273 | 47.7273 | 47.2727 | 47.2727 | 1.7333 | -1 (-2.07%) | 9,700 |
| 1 Mar 2001 | USD | 48.1818 | 49.5455 | 46.8182 | 48.2727 | 1.77 | -0.364 (-0.75%) | 29,300 |
| 28 Feb 2001 | USD | 49.0909 | 49.0909 | 47.7273 | 48.6364 | 1.7833 | -0.909 (-1.83%) | 10,600 |
| 27 Feb 2001 | USD | 49.0909 | 49.8182 | 48.6364 | 49.5455 | 1.8167 | 0.0 (0.0%) | 7,400 |
| 26 Feb 2001 | USD | 51.3636 | 51.3636 | 49.0909 | 49.5455 | 1.8167 | -0.909 (-1.80%) | 10,900 |
| 23 Feb 2001 | USD | 52.1818 | 52.7273 | 50.4545 | 50.4545 | 1.85 | -1.182 (-2.29%) | 27,000 |
| 22 Feb 2001 | USD | 50.4545 | 52.8182 | 50.2727 | 51.6364 | 1.8933 | +0.727 (+1.43%) | 25,400 |
| 21 Feb 2001 | USD | 50 | 50.9091 | 49.0909 | 50.9091 | 1.8667 | +0.455 (+0.90%) | 27,300 |
| 20 Feb 2001 | USD | 50.9091 | 50.9091 | 48.5455 | 50.4545 | 1.85 | -0.455 (-0.89%) | 19,500 |
| 19 Feb 2001 | USD | 50.9091 | 50.9091 | 50.9091 | 50.9091 | 1.8667 | 0.0 (0.0%) | 0 |
| 16 Feb 2001 | USD | 50.4545 | 50.9091 | 50.1818 | 50.9091 | 1.8667 | 0.0 (0.0%) | 19,100 |
| 15 Feb 2001 | USD | 50 | 50.9091 | 50 | 50.9091 | 1.8667 | -0.273 (-0.53%) | 30,600 |
