| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2001 | USD | 50.4545 | 51.8182 | 50 | 51.1818 | 1.8767 | +1.636 (+3.30%) | 39,600 |
| 13 Feb 2001 | USD | 49.0909 | 50 | 48.6364 | 49.5455 | 1.8167 | +1.818 (+3.81%) | 20,900 |
| 12 Feb 2001 | USD | 47.2727 | 48.6364 | 46.3636 | 47.7273 | 1.75 | +0.909 (+1.94%) | 37,300 |
| 9 Feb 2001 | USD | 47.2727 | 47.5455 | 46.3636 | 46.8182 | 1.7167 | 0.0 (0.0%) | 12,900 |
| 8 Feb 2001 | USD | 46.3636 | 47.6364 | 46.3636 | 46.8182 | 1.7167 | -0.273 (-0.58%) | 17,000 |
| 7 Feb 2001 | USD | 46.8182 | 47.2727 | 46.3636 | 47.0909 | 1.7267 | +0.273 (+0.58%) | 19,000 |
| 6 Feb 2001 | USD | 46.3636 | 47.2727 | 46.3636 | 46.8182 | 1.7167 | 0.0 (0.0%) | 32,300 |
| 5 Feb 2001 | USD | 46.8182 | 47.2727 | 45.9091 | 46.8182 | 1.7167 | -0.455 (-0.96%) | 24,600 |
| 2 Feb 2001 | USD | 45.9091 | 47.3636 | 45.9091 | 47.2727 | 1.7333 | +1.364 (+2.97%) | 24,300 |
| 1 Feb 2001 | USD | 46.8182 | 47.6364 | 45.9091 | 45.9091 | 1.6833 | -0.455 (-0.98%) | 44,700 |
| 31 Jan 2001 | USD | 45.9091 | 46.3636 | 44.5455 | 46.3636 | 1.7 | +0.909 (+2.00%) | 40,700 |
| 30 Jan 2001 | USD | 46.2727 | 46.2727 | 45.2727 | 45.4545 | 1.6667 | 0.0 (0.0%) | 49,800 |
| 29 Jan 2001 | USD | 44.5455 | 46.3636 | 44.5455 | 45.4545 | 1.6667 | -1.136 (-2.44%) | 32,300 |
| 26 Jan 2001 | USD | 46.5909 | 46.5909 | 45.4545 | 46.5909 | 1.7083 | 0.0 (0.0%) | 35,600 |
| 25 Jan 2001 | USD | 45.4545 | 46.5909 | 44.8864 | 46.5909 | 1.7083 | +1.704 (+3.80%) | 57,600 |
| 24 Jan 2001 | USD | 44.3182 | 45.4545 | 43.75 | 44.8864 | 1.6458 | 0.0 (0.0%) | 25,700 |
| 23 Jan 2001 | USD | 44.8864 | 45.4545 | 44.3182 | 44.8864 | 1.6458 | 0.0 (0.0%) | 15,900 |
| 22 Jan 2001 | USD | 44.3182 | 46.0227 | 42.6136 | 44.8864 | 1.6458 | 0.0 (0.0%) | 47,600 |
| 19 Jan 2001 | USD | 45.4545 | 45.4545 | 44.8864 | 44.8864 | 1.6458 | -0.568 (-1.25%) | 16,700 |
| 18 Jan 2001 | USD | 45.4545 | 45.4545 | 43.1818 | 45.4545 | 1.6667 | +1.136 (+2.56%) | 55,400 |
| 17 Jan 2001 | USD | 45.4545 | 46.0227 | 44.3182 | 44.3182 | 1.625 | -1.136 (-2.50%) | 19,400 |
| 16 Jan 2001 | USD | 44.8864 | 46.5909 | 44.3182 | 45.4545 | 1.6667 | +1.136 (+2.56%) | 22,100 |
| 15 Jan 2001 | USD | 44.3182 | 44.3182 | 44.3182 | 44.3182 | 1.625 | 0.0 (0.0%) | 0 |
| 12 Jan 2001 | USD | 42.6136 | 44.8864 | 42.0455 | 44.3182 | 1.625 | +2.841 (+6.85%) | 21,100 |
| 11 Jan 2001 | USD | 40.9091 | 42.0455 | 40.9091 | 41.4773 | 1.5208 | 0.0 (0.0%) | 16,900 |
| 10 Jan 2001 | USD | 41.4773 | 41.4773 | 40.9091 | 41.4773 | 1.5208 | 0.0 (0.0%) | 11,700 |
| 9 Jan 2001 | USD | 40.9091 | 41.4773 | 40.3409 | 41.4773 | 1.5208 | +0.568 (+1.39%) | 21,800 |
| 8 Jan 2001 | USD | 41.4773 | 41.4773 | 39.7727 | 40.9091 | 1.5 | -2.273 (-5.26%) | 36,300 |
| 5 Jan 2001 | USD | 42.0455 | 43.1818 | 42.0455 | 43.1818 | 1.5833 | +1.136 (+2.70%) | 15,900 |
| 4 Jan 2001 | USD | 38.0682 | 42.0455 | 37.5 | 42.0455 | 1.5417 | +4.545 (+12.12%) | 25,600 |
