| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2001 | USD | 35.2273 | 37.5 | 34.6591 | 37.5 | 1.375 | +2.841 (+8.20%) | 16,300 |
| 2 Jan 2001 | USD | 32.3864 | 35.2273 | 31.8182 | 34.6591 | 1.2708 | +1.705 (+5.17%) | 18,100 |
| 1 Jan 2001 | USD | 32.9545 | 32.9545 | 32.9545 | 32.9545 | 1.2083 | 0.0 (0.0%) | 0 |
| 29 Dec 2000 | USD | 31.8182 | 32.9545 | 29.5455 | 32.9545 | 1.2083 | +1.136 (+3.57%) | 102,900 |
| 28 Dec 2000 | USD | 32.3864 | 32.3864 | 30.6818 | 31.8182 | 1.1667 | 0.0 (0.0%) | 85,200 |
| 27 Dec 2000 | USD | 31.25 | 32.9545 | 29.5455 | 31.8182 | 1.1667 | +0.568 (+1.82%) | 81,800 |
| 26 Dec 2000 | USD | 35.7955 | 35.7955 | 30.6818 | 31.25 | 1.1458 | -4.545 (-12.70%) | 115,000 |
| 25 Dec 2000 | USD | 35.7955 | 35.7955 | 35.7955 | 35.7955 | 1.3125 | 0.0 (0.0%) | 0 |
| 22 Dec 2000 | USD | 37.5 | 37.5 | 35.7955 | 35.7955 | 1.3125 | -0.568 (-1.56%) | 86,000 |
| 21 Dec 2000 | USD | 39.2045 | 39.2045 | 35.2273 | 36.3636 | 1.3333 | -3.977 (-9.86%) | 66,000 |
| 20 Dec 2000 | USD | 39.7727 | 41.4773 | 39.2045 | 40.3409 | 1.4792 | -0.568 (-1.39%) | 76,700 |
| 19 Dec 2000 | USD | 40.3409 | 41.4773 | 39.7727 | 40.9091 | 1.5 | 0.0 (0.0%) | 75,100 |
| 18 Dec 2000 | USD | 42.0455 | 42.0455 | 38.6364 | 40.9091 | 1.5 | -1.136 (-2.70%) | 68,100 |
| 15 Dec 2000 | USD | 40.9091 | 44.8864 | 40.9091 | 42.0455 | 1.5417 | 0.0 (0.0%) | 36,600 |
| 14 Dec 2000 | USD | 39.7727 | 42.6136 | 39.2045 | 42.0455 | 1.5417 | -1.136 (-2.63%) | 37,900 |
| 13 Dec 2000 | USD | 40.9091 | 43.1818 | 39.2045 | 43.1818 | 1.5833 | +3.409 (+8.57%) | 65,000 |
| 12 Dec 2000 | USD | 39.7727 | 40.9091 | 38.6364 | 39.7727 | 1.4583 | 0.0 (0.0%) | 70,900 |
| 11 Dec 2000 | USD | 38.6364 | 40.3409 | 38.6364 | 39.7727 | 1.4583 | +0.568 (+1.45%) | 27,800 |
| 8 Dec 2000 | USD | 40.3409 | 40.3409 | 38.0682 | 39.2045 | 1.4375 | -1.136 (-2.82%) | 26,800 |
| 7 Dec 2000 | USD | 39.7727 | 40.9091 | 37.5 | 40.3409 | 1.4792 | 0.0 (0.0%) | 75,000 |
| 6 Dec 2000 | USD | 37.5 | 40.3409 | 36.9318 | 40.3409 | 1.4792 | +2.841 (+7.58%) | 58,000 |
| 5 Dec 2000 | USD | 38.0682 | 38.0682 | 37.5 | 37.5 | 1.375 | -0.568 (-1.49%) | 23,900 |
| 4 Dec 2000 | USD | 38.0682 | 39.7727 | 37.5 | 38.0682 | 1.3958 | 0.0 (0.0%) | 25,000 |
| 1 Dec 2000 | USD | 38.6364 | 40.3409 | 38.0682 | 38.0682 | 1.3958 | -1.704 (-4.29%) | 31,200 |
| 30 Nov 2000 | USD | 36.9318 | 39.7727 | 36.3636 | 39.7727 | 1.4583 | +2.841 (+7.69%) | 57,200 |
| 29 Nov 2000 | USD | 37.5 | 38.0682 | 36.3636 | 36.9318 | 1.3542 | -0.568 (-1.52%) | 33,500 |
| 28 Nov 2000 | USD | 37.5 | 38.6364 | 36.9318 | 37.5 | 1.375 | -1.136 (-2.94%) | 16,900 |
| 27 Nov 2000 | USD | 39.2045 | 40.3409 | 37.5 | 38.6364 | 1.4167 | -0.568 (-1.45%) | 82,100 |
| 24 Nov 2000 | USD | 40.3409 | 40.9091 | 38.6364 | 39.2045 | 1.4375 | -0.568 (-1.43%) | 14,800 |
| 23 Nov 2000 | USD | 39.7727 | 39.7727 | 39.7727 | 39.7727 | 1.4583 | 0.0 (0.0%) | 0 |
