| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2000 | USD | 38.6364 | 40.3409 | 38.0682 | 39.7727 | 1.4583 | +2.841 (+7.69%) | 28,800 |
| 21 Nov 2000 | USD | 39.2045 | 39.7727 | 36.9318 | 36.9318 | 1.3542 | -2.841 (-7.14%) | 48,700 |
| 20 Nov 2000 | USD | 41.4773 | 42.0455 | 39.7727 | 39.7727 | 1.4583 | -2.273 (-5.41%) | 28,400 |
| 17 Nov 2000 | USD | 42.6136 | 43.1818 | 42.0455 | 42.0455 | 1.5417 | -1.136 (-2.63%) | 20,700 |
| 16 Nov 2000 | USD | 41.4773 | 43.1818 | 40.9091 | 43.1818 | 1.5833 | +1.704 (+4.11%) | 35,300 |
| 15 Nov 2000 | USD | 43.75 | 43.75 | 41.4773 | 41.4773 | 1.5208 | +1.136 (+2.82%) | 52,000 |
| 14 Nov 2000 | USD | 39.2045 | 40.3409 | 38.6364 | 40.3409 | 1.4792 | +2.273 (+5.97%) | 33,300 |
| 13 Nov 2000 | USD | 39.7727 | 39.7727 | 37.5 | 38.0682 | 1.3958 | -2.841 (-6.94%) | 44,200 |
| 10 Nov 2000 | USD | 42.0455 | 42.0455 | 40.9091 | 40.9091 | 1.5 | 0.0 (0.0%) | 10,500 |
| 9 Nov 2000 | USD | 40.3409 | 41.4773 | 36.9318 | 40.9091 | 1.5 | 0.0 (0.0%) | 88,100 |
| 8 Nov 2000 | USD | 40.3409 | 40.9091 | 39.2045 | 40.9091 | 1.5 | +0.568 (+1.41%) | 38,900 |
| 7 Nov 2000 | USD | 41.4773 | 42.6136 | 39.7727 | 40.3409 | 1.4792 | -1.136 (-2.74%) | 26,400 |
| 6 Nov 2000 | USD | 42.0455 | 44.3182 | 41.4773 | 41.4773 | 1.5208 | +0.568 (+1.39%) | 63,300 |
| 3 Nov 2000 | USD | 39.2045 | 40.9091 | 39.2045 | 40.9091 | 1.5 | +1.705 (+4.35%) | 110,800 |
| 2 Nov 2000 | USD | 38.6364 | 40.3409 | 36.3636 | 39.2045 | 1.4375 | +0.568 (+1.47%) | 103,000 |
| 1 Nov 2000 | USD | 40.9091 | 40.9091 | 36.9318 | 38.6364 | 1.4167 | -2.841 (-6.85%) | 108,100 |
| 31 Oct 2000 | USD | 40.9091 | 43.1818 | 38.6364 | 41.4773 | 1.5208 | -6.25 (-13.10%) | 150,500 |
| 30 Oct 2000 | USD | 52.8409 | 52.8409 | 38.0682 | 47.7273 | 1.75 | -6.25 (-11.58%) | 150,800 |
| 27 Oct 2000 | USD | 56.25 | 56.25 | 53.9773 | 53.9773 | 1.9792 | -5.682 (-9.52%) | 48,800 |
| 26 Oct 2000 | USD | 59.0909 | 59.6591 | 57.9545 | 59.6591 | 2.1875 | +1.705 (+2.94%) | 42,100 |
| 25 Oct 2000 | USD | 57.3864 | 59.0909 | 57.3864 | 57.9545 | 2.125 | +0.568 (+0.99%) | 69,300 |
| 24 Oct 2000 | USD | 57.3864 | 57.9545 | 56.8182 | 57.3864 | 2.1042 | +1.136 (+2.02%) | 31,700 |
| 23 Oct 2000 | USD | 57.9545 | 57.9545 | 55.6818 | 56.25 | 2.0625 | -2.273 (-3.88%) | 47,000 |
| 20 Oct 2000 | USD | 58.5227 | 59.6591 | 57.9545 | 58.5227 | 2.1458 | 0.0 (0.0%) | 39,300 |
| 19 Oct 2000 | USD | 57.9545 | 59.6591 | 56.25 | 58.5227 | 2.1458 | +0.568 (+0.98%) | 45,700 |
| 18 Oct 2000 | USD | 58.5227 | 58.5227 | 55.6818 | 57.9545 | 2.125 | -0.568 (-0.97%) | 15,600 |
| 17 Oct 2000 | USD | 61.3636 | 61.3636 | 57.9545 | 58.5227 | 2.1458 | -2.841 (-4.63%) | 22,600 |
| 16 Oct 2000 | USD | 63.0682 | 63.0682 | 61.3636 | 61.3636 | 2.25 | -1.705 (-2.70%) | 28,100 |
| 13 Oct 2000 | USD | 63.0682 | 63.6364 | 61.9318 | 63.0682 | 2.3125 | 0.0 (0.0%) | 22,400 |
| 12 Oct 2000 | USD | 60.7955 | 63.6364 | 60.7955 | 63.0682 | 2.3125 | +3.409 (+5.71%) | 38,500 |
