| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2000 | USD | 59.0909 | 60.2273 | 57.9545 | 59.6591 | 2.1875 | -0.568 (-0.94%) | 30,100 |
| 10 Oct 2000 | USD | 62.5 | 63.0682 | 57.9545 | 60.2273 | 2.2083 | -2.273 (-3.64%) | 23,600 |
| 9 Oct 2000 | USD | 61.9318 | 63.0682 | 61.3636 | 62.5 | 2.2917 | 0.0 (0.0%) | 14,800 |
| 6 Oct 2000 | USD | 63.0682 | 63.0682 | 59.0909 | 62.5 | 2.2917 | +0.568 (+0.92%) | 33,700 |
| 5 Oct 2000 | USD | 61.9318 | 63.0682 | 61.3636 | 61.9318 | 2.2708 | 0.0 (0.0%) | 17,300 |
| 4 Oct 2000 | USD | 61.9318 | 62.5 | 61.3636 | 61.9318 | 2.2708 | +0.568 (+0.93%) | 12,800 |
| 3 Oct 2000 | USD | 60.2273 | 62.5 | 60.2273 | 61.3636 | 2.25 | +2.273 (+3.85%) | 17,100 |
| 2 Oct 2000 | USD | 62.5 | 62.5 | 57.9545 | 59.0909 | 2.1667 | -2.841 (-4.59%) | 31,400 |
| 29 Sep 2000 | USD | 60.7955 | 62.5 | 59.6591 | 61.9318 | 2.2708 | +1.136 (+1.87%) | 31,600 |
| 28 Sep 2000 | USD | 60.2273 | 61.3636 | 59.0909 | 60.7955 | 2.2292 | +1.705 (+2.88%) | 32,600 |
| 27 Sep 2000 | USD | 60.2273 | 60.7955 | 59.0909 | 59.0909 | 2.1667 | -0.568 (-0.95%) | 9,400 |
| 26 Sep 2000 | USD | 61.3636 | 62.5 | 59.6591 | 59.6591 | 2.1875 | -2.273 (-3.67%) | 26,700 |
| 25 Sep 2000 | USD | 60.2273 | 61.9318 | 59.6591 | 61.9318 | 2.2708 | +1.704 (+2.83%) | 25,900 |
| 22 Sep 2000 | USD | 59.6591 | 60.7955 | 59.0909 | 60.2273 | 2.2083 | +1.705 (+2.91%) | 28,100 |
| 21 Sep 2000 | USD | 59.0909 | 59.6591 | 57.9545 | 58.5227 | 2.1458 | -1.705 (-2.83%) | 13,000 |
| 20 Sep 2000 | USD | 61.9318 | 61.9318 | 60.2273 | 60.2273 | 2.2083 | -0.568 (-0.93%) | 12,500 |
| 19 Sep 2000 | USD | 60.7955 | 62.5 | 59.0909 | 60.7955 | 2.2292 | -0.568 (-0.93%) | 31,900 |
| 18 Sep 2000 | USD | 60.2273 | 61.3636 | 60.2273 | 61.3636 | 2.25 | +0.568 (+0.93%) | 17,300 |
| 15 Sep 2000 | USD | 60.2273 | 60.7955 | 59.0909 | 60.7955 | 2.2292 | +1.705 (+2.88%) | 20,700 |
| 14 Sep 2000 | USD | 59.6591 | 60.7955 | 59.0909 | 59.0909 | 2.1667 | +0.568 (+0.97%) | 23,900 |
| 13 Sep 2000 | USD | 56.8182 | 58.5227 | 56.8182 | 58.5227 | 2.1458 | +1.704 (+3.00%) | 14,300 |
| 12 Sep 2000 | USD | 59.6591 | 59.6591 | 56.8182 | 56.8182 | 2.0833 | -2.841 (-4.76%) | 22,300 |
| 11 Sep 2000 | USD | 59.0909 | 60.7955 | 59.0909 | 59.6591 | 2.1875 | +1.705 (+2.94%) | 31,000 |
| 8 Sep 2000 | USD | 60.2273 | 60.2273 | 57.3864 | 57.9545 | 2.125 | -2.273 (-3.77%) | 17,400 |
| 7 Sep 2000 | USD | 61.9318 | 62.5 | 60.2273 | 60.2273 | 2.2083 | -1.704 (-2.75%) | 13,900 |
| 6 Sep 2000 | USD | 61.3636 | 62.5 | 60.2273 | 61.9318 | 2.2708 | +1.704 (+2.83%) | 23,600 |
| 5 Sep 2000 | USD | 60.7955 | 60.7955 | 59.6591 | 60.2273 | 2.2083 | -0.568 (-0.93%) | 10,400 |
| 4 Sep 2000 | USD | 60.7955 | 60.7955 | 60.7955 | 60.7955 | 2.2292 | 0.0 (0.0%) | 0 |
| 1 Sep 2000 | USD | 60.7955 | 61.3636 | 60.2273 | 60.7955 | 2.2292 | +0.568 (+0.94%) | 13,500 |
| 31 Aug 2000 | USD | 57.3864 | 60.2273 | 57.3864 | 60.2273 | 2.2083 | +2.841 (+4.95%) | 46,800 |
