| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Aug 2000 | USD | 57.3864 | 57.3864 | 56.8182 | 57.3864 | 2.1042 | -0.568 (-0.98%) | 9,700 |
| 29 Aug 2000 | USD | 57.9545 | 59.0909 | 57.3864 | 57.9545 | 2.125 | +1.136 (+2.00%) | 29,700 |
| 28 Aug 2000 | USD | 56.8182 | 57.3864 | 56.25 | 56.8182 | 2.0833 | 0.0 (0.0%) | 17,800 |
| 25 Aug 2000 | USD | 56.25 | 56.8182 | 55.6818 | 56.8182 | 2.0833 | +1.136 (+2.04%) | 26,800 |
| 24 Aug 2000 | USD | 55.6818 | 56.25 | 55.1136 | 55.6818 | 2.0417 | +1.136 (+2.08%) | 15,400 |
| 23 Aug 2000 | USD | 53.9773 | 55.6818 | 51.7045 | 54.5455 | 2 | +0.568 (+1.05%) | 39,000 |
| 22 Aug 2000 | USD | 55.6818 | 56.25 | 53.9773 | 53.9773 | 1.9792 | -1.704 (-3.06%) | 19,600 |
| 21 Aug 2000 | USD | 54.5455 | 56.8182 | 53.9773 | 55.6818 | 2.0417 | +0.568 (+1.03%) | 20,000 |
| 18 Aug 2000 | USD | 54.5455 | 55.6818 | 54.5455 | 55.1136 | 2.0208 | -0.568 (-1.02%) | 14,100 |
| 17 Aug 2000 | USD | 57.3864 | 57.3864 | 55.6818 | 55.6818 | 2.0417 | -1.705 (-2.97%) | 15,500 |
| 16 Aug 2000 | USD | 57.9545 | 58.5227 | 56.8182 | 57.3864 | 2.1042 | -0.568 (-0.98%) | 13,200 |
| 15 Aug 2000 | USD | 57.9545 | 59.0909 | 57.3864 | 57.9545 | 2.125 | +0.568 (+0.99%) | 24,200 |
| 14 Aug 2000 | USD | 57.9545 | 58.5227 | 56.8182 | 57.3864 | 2.1042 | +0.568 (+1.00%) | 41,400 |
| 11 Aug 2000 | USD | 57.3864 | 58.5227 | 56.8182 | 56.8182 | 2.0833 | -0.568 (-0.99%) | 35,300 |
| 10 Aug 2000 | USD | 56.8182 | 58.5227 | 56.8182 | 57.3864 | 2.1042 | 0.0 (0.0%) | 20,900 |
| 9 Aug 2000 | USD | 57.3864 | 58.5227 | 56.8182 | 57.3864 | 2.1042 | +0.568 (+1.00%) | 23,400 |
| 8 Aug 2000 | USD | 58.5227 | 58.5227 | 56.25 | 56.8182 | 2.0833 | -1.136 (-1.96%) | 26,500 |
| 7 Aug 2000 | USD | 56.8182 | 57.9545 | 56.8182 | 57.9545 | 2.125 | 0.0 (0.0%) | 8,000 |
| 4 Aug 2000 | USD | 57.9545 | 59.0909 | 56.8182 | 57.9545 | 2.125 | +0.568 (+0.99%) | 18,200 |
| 3 Aug 2000 | USD | 60.7955 | 60.7955 | 56.8182 | 57.3864 | 2.1042 | -4.545 (-7.34%) | 23,200 |
| 2 Aug 2000 | USD | 62.5 | 62.5 | 61.3636 | 61.9318 | 2.2708 | -0.568 (-0.91%) | 23,900 |
| 1 Aug 2000 | USD | 57.9545 | 62.5 | 56.8182 | 62.5 | 2.2917 | +3.409 (+5.77%) | 27,800 |
| 31 Jul 2000 | USD | 61.3636 | 61.3636 | 57.9545 | 59.0909 | 2.1667 | -2.841 (-4.59%) | 25,900 |
| 28 Jul 2000 | USD | 63.6364 | 64.2045 | 61.3636 | 61.9318 | 2.2708 | -2.273 (-3.54%) | 30,800 |
| 27 Jul 2000 | USD | 63.6364 | 67.0455 | 63.6364 | 64.2045 | 2.3542 | -3.409 (-5.04%) | 38,400 |
| 26 Jul 2000 | USD | 72.1591 | 72.1591 | 63.6364 | 67.6136 | 2.4792 | -3.977 (-5.56%) | 74,500 |
| 25 Jul 2000 | USD | 72.7273 | 72.7273 | 71.5909 | 71.5909 | 2.625 | -1.136 (-1.56%) | 46,500 |
| 24 Jul 2000 | USD | 71.5909 | 72.7273 | 71.5909 | 72.7273 | 2.6667 | +3.977 (+5.79%) | 56,100 |
| 21 Jul 2000 | USD | 69.3182 | 70.4545 | 68.1818 | 68.75 | 2.5208 | -0.568 (-0.82%) | 65,800 |
| 20 Jul 2000 | USD | 66.4773 | 69.3182 | 66.4773 | 69.3182 | 2.5417 | +2.841 (+4.27%) | 37,900 |
