| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2000 | USD | 58.5227 | 63.6364 | 57.9545 | 58.5227 | 2.1458 | -0.568 (-0.96%) | 48,600 |
| 6 Jun 2000 | USD | 55.1136 | 59.0909 | 55.1136 | 59.0909 | 2.1667 | +3.977 (+7.22%) | 31,700 |
| 5 Jun 2000 | USD | 52.2727 | 56.25 | 52.2727 | 55.1136 | 2.0208 | +2.273 (+4.30%) | 17,300 |
| 2 Jun 2000 | USD | 49.4318 | 52.8409 | 49.4318 | 52.8409 | 1.9375 | +3.977 (+8.14%) | 51,100 |
| 1 Jun 2000 | USD | 46.5909 | 48.8636 | 46.5909 | 48.8636 | 1.7917 | +2.273 (+4.88%) | 25,700 |
| 31 May 2000 | USD | 44.3182 | 47.1591 | 44.3182 | 46.5909 | 1.7083 | +1.136 (+2.50%) | 26,400 |
| 30 May 2000 | USD | 46.0227 | 46.5909 | 44.3182 | 45.4545 | 1.6667 | -1.136 (-2.44%) | 54,300 |
| 29 May 2000 | USD | 46.5909 | 46.5909 | 46.5909 | 46.5909 | 1.7083 | 0.0 (0.0%) | 0 |
| 26 May 2000 | USD | 46.5909 | 47.1591 | 46.0227 | 46.5909 | 1.7083 | -1.136 (-2.38%) | 60,500 |
| 25 May 2000 | USD | 50 | 51.1364 | 46.5909 | 47.7273 | 1.75 | -2.273 (-4.55%) | 26,700 |
| 24 May 2000 | USD | 50.5682 | 51.1364 | 50 | 50 | 1.8333 | -1.704 (-3.30%) | 44,600 |
| 23 May 2000 | USD | 50.5682 | 51.7045 | 50 | 51.7045 | 1.8958 | +1.704 (+3.41%) | 17,800 |
| 22 May 2000 | USD | 51.7045 | 51.7045 | 50 | 50 | 1.8333 | -0.568 (-1.12%) | 31,600 |
| 19 May 2000 | USD | 50.5682 | 51.1364 | 50 | 50.5682 | 1.8542 | 0.0 (0.0%) | 19,000 |
| 18 May 2000 | USD | 52.2727 | 52.2727 | 50 | 50.5682 | 1.8542 | -0.568 (-1.11%) | 36,800 |
| 17 May 2000 | USD | 52.8409 | 53.4091 | 51.1364 | 51.1364 | 1.875 | -2.273 (-4.26%) | 65,700 |
| 16 May 2000 | USD | 54.5455 | 54.5455 | 52.2727 | 53.4091 | 1.9583 | 0.0 (0.0%) | 63,400 |
| 15 May 2000 | USD | 51.7045 | 53.4091 | 51.1364 | 53.4091 | 1.9583 | +1.705 (+3.30%) | 83,500 |
| 12 May 2000 | USD | 55.1136 | 55.6818 | 50 | 51.7045 | 1.8958 | -4.545 (-8.08%) | 140,300 |
| 11 May 2000 | USD | 57.9545 | 60.2273 | 51.1364 | 56.25 | 2.0625 | -6.25 (-10%) | 198,200 |
| 10 May 2000 | USD | 78.4091 | 78.4091 | 60.2273 | 62.5 | 2.2917 | -18.182 (-22.54%) | 198,900 |
| 9 May 2000 | USD | 79.5455 | 80.6818 | 78.9773 | 80.6818 | 2.9583 | 0.0 (0.0%) | 14,100 |
| 8 May 2000 | USD | 81.25 | 81.8182 | 80.6818 | 80.6818 | 2.9583 | -0.568 (-0.70%) | 11,200 |
| 5 May 2000 | USD | 83.5227 | 83.5227 | 81.25 | 81.25 | 2.9792 | -1.704 (-2.05%) | 8,700 |
| 4 May 2000 | USD | 82.3864 | 83.5227 | 81.8182 | 82.9545 | 3.0417 | +0.568 (+0.69%) | 15,800 |
| 3 May 2000 | USD | 83.5227 | 83.5227 | 81.8182 | 82.3864 | 3.0208 | 0.0 (0.0%) | 16,700 |
| 2 May 2000 | USD | 82.9545 | 83.5227 | 81.8182 | 82.3864 | 3.0208 | -3.977 (-4.61%) | 47,900 |
| 1 May 2000 | USD | 86.3636 | 86.3636 | 84.6591 | 86.3636 | 3.1667 | 0.0 (0.0%) | 15,800 |
| 28 Apr 2000 | USD | 84.6591 | 87.5 | 84.0909 | 86.3636 | 3.1667 | +1.704 (+2.01%) | 35,600 |
| 27 Apr 2000 | USD | 85.2273 | 86.3636 | 81.8182 | 84.6591 | 3.1042 | -3.977 (-4.49%) | 57,100 |
