| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2000 | USD | 87.5 | 89.7727 | 86.3636 | 88.6364 | 3.25 | +1.136 (+1.30%) | 67,900 |
| 25 Apr 2000 | USD | 85.2273 | 89.2045 | 85.2273 | 87.5 | 3.2083 | +1.136 (+1.32%) | 75,500 |
| 24 Apr 2000 | USD | 82.9545 | 87.5 | 82.9545 | 86.3636 | 3.1667 | +2.841 (+3.40%) | 53,800 |
| 21 Apr 2000 | USD | 83.5227 | 83.5227 | 83.5227 | 83.5227 | 3.0625 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | USD | 82.3864 | 84.0909 | 81.8182 | 83.5227 | 3.0625 | +2.273 (+2.80%) | 18,800 |
| 19 Apr 2000 | USD | 80.6818 | 82.3864 | 80.1136 | 81.25 | 2.9792 | +1.704 (+2.14%) | 29,500 |
| 18 Apr 2000 | USD | 78.4091 | 80.6818 | 78.4091 | 79.5455 | 2.9167 | +0.568 (+0.72%) | 30,100 |
| 17 Apr 2000 | USD | 81.25 | 81.8182 | 78.4091 | 78.9773 | 2.8958 | -1.704 (-2.11%) | 34,300 |
| 14 Apr 2000 | USD | 79.5455 | 82.9545 | 78.9773 | 80.6818 | 2.9583 | +2.273 (+2.90%) | 11,600 |
| 13 Apr 2000 | USD | 83.5227 | 83.5227 | 77.2727 | 78.4091 | 2.875 | -5.682 (-6.76%) | 34,300 |
| 12 Apr 2000 | USD | 82.3864 | 84.0909 | 81.8182 | 84.0909 | 3.0833 | +1.136 (+1.37%) | 12,100 |
| 11 Apr 2000 | USD | 84.6591 | 84.6591 | 82.9545 | 82.9545 | 3.0417 | -1.705 (-2.01%) | 8,300 |
| 10 Apr 2000 | USD | 84.0909 | 86.9318 | 84.0909 | 84.6591 | 3.1042 | 0.0 (0.0%) | 19,100 |
| 7 Apr 2000 | USD | 81.8182 | 84.6591 | 81.8182 | 84.6591 | 3.1042 | +2.273 (+2.76%) | 10,200 |
| 6 Apr 2000 | USD | 80.1136 | 84.0909 | 80.1136 | 82.3864 | 3.0208 | +1.136 (+1.40%) | 16,600 |
| 5 Apr 2000 | USD | 82.9545 | 82.9545 | 80.1136 | 81.25 | 2.9792 | -2.841 (-3.38%) | 27,400 |
| 4 Apr 2000 | USD | 85.2273 | 86.3636 | 82.3864 | 84.0909 | 3.0833 | -2.273 (-2.63%) | 13,200 |
| 3 Apr 2000 | USD | 81.8182 | 86.3636 | 81.8182 | 86.3636 | 3.1667 | +2.273 (+2.70%) | 25,400 |
| 31 Mar 2000 | USD | 85.7955 | 88.0682 | 82.9545 | 84.0909 | 3.0833 | -1.136 (-1.33%) | 17,100 |
| 30 Mar 2000 | USD | 88.0682 | 88.6364 | 85.2273 | 85.2273 | 3.125 | -3.977 (-4.46%) | 12,800 |
| 29 Mar 2000 | USD | 88.6364 | 92.0455 | 87.5 | 89.2045 | 3.2708 | 0.0 (0.0%) | 26,300 |
| 28 Mar 2000 | USD | 87.5 | 92.0455 | 86.3636 | 89.2045 | 3.2708 | +2.273 (+2.61%) | 32,500 |
| 27 Mar 2000 | USD | 82.3864 | 86.9318 | 82.3864 | 86.9318 | 3.1875 | +4.545 (+5.52%) | 30,700 |
| 24 Mar 2000 | USD | 83.5227 | 84.6591 | 81.8182 | 82.3864 | 3.0208 | -0.568 (-0.68%) | 18,900 |
| 23 Mar 2000 | USD | 80.6818 | 82.9545 | 80.6818 | 82.9545 | 3.0417 | +1.136 (+1.39%) | 5,500 |
| 22 Mar 2000 | USD | 80.6818 | 84.6591 | 80.6818 | 81.8182 | 3 | +1.136 (+1.41%) | 27,700 |
| 21 Mar 2000 | USD | 75 | 80.6818 | 75 | 80.6818 | 2.9583 | +4.545 (+5.97%) | 14,900 |
| 20 Mar 2000 | USD | 73.8636 | 76.1364 | 73.8636 | 76.1364 | 2.7917 | +2.273 (+3.08%) | 16,600 |
| 17 Mar 2000 | USD | 74.4318 | 74.4318 | 72.7273 | 73.8636 | 2.7083 | 0.0 (0.0%) | 10,700 |
| 16 Mar 2000 | USD | 72.7273 | 75.5682 | 72.7273 | 73.8636 | 2.7083 | +1.136 (+1.56%) | 21,100 |
