| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Mar 2000 | USD | 72.7273 | 73.2955 | 72.1591 | 72.7273 | 2.6667 | 0.0 (0.0%) | 14,200 |
| 14 Mar 2000 | USD | 73.2955 | 73.8636 | 72.7273 | 72.7273 | 2.6667 | +0.568 (+0.79%) | 8,900 |
| 13 Mar 2000 | USD | 73.2955 | 73.2955 | 71.5909 | 72.1591 | 2.6458 | -0.568 (-0.78%) | 25,900 |
| 10 Mar 2000 | USD | 73.8636 | 73.8636 | 72.1591 | 72.7273 | 2.6667 | 0.0 (0.0%) | 13,700 |
| 9 Mar 2000 | USD | 73.8636 | 75 | 72.7273 | 72.7273 | 2.6667 | -1.136 (-1.54%) | 14,500 |
| 8 Mar 2000 | USD | 73.2955 | 74.4318 | 73.2955 | 73.8636 | 2.7083 | -0.568 (-0.76%) | 12,200 |
| 7 Mar 2000 | USD | 73.2955 | 75 | 73.2955 | 74.4318 | 2.7292 | +1.136 (+1.55%) | 13,900 |
| 6 Mar 2000 | USD | 74.4318 | 74.4318 | 73.2955 | 73.2955 | 2.6875 | -1.136 (-1.53%) | 15,700 |
| 3 Mar 2000 | USD | 73.8636 | 74.4318 | 73.8636 | 74.4318 | 2.7292 | +0.568 (+0.77%) | 15,900 |
| 2 Mar 2000 | USD | 71.5909 | 75 | 71.5909 | 73.8636 | 2.7083 | +2.273 (+3.17%) | 25,200 |
| 1 Mar 2000 | USD | 72.7273 | 74.4318 | 71.0227 | 71.5909 | 2.625 | -2.273 (-3.08%) | 23,900 |
| 29 Feb 2000 | USD | 73.2955 | 74.4318 | 72.7273 | 73.8636 | 2.7083 | +1.136 (+1.56%) | 22,500 |
| 28 Feb 2000 | USD | 72.7273 | 77.2727 | 72.1591 | 72.7273 | 2.6667 | -1.136 (-1.54%) | 34,300 |
| 25 Feb 2000 | USD | 72.7273 | 73.8636 | 72.1591 | 73.8636 | 2.7083 | +1.136 (+1.56%) | 15,600 |
| 24 Feb 2000 | USD | 73.8636 | 75 | 72.7273 | 72.7273 | 2.6667 | -1.704 (-2.29%) | 19,800 |
| 23 Feb 2000 | USD | 73.8636 | 75 | 73.8636 | 74.4318 | 2.7292 | 0.0 (0.0%) | 18,000 |
| 22 Feb 2000 | USD | 75 | 75.5682 | 73.8636 | 74.4318 | 2.7292 | 0.0 (0.0%) | 27,800 |
| 21 Feb 2000 | USD | 74.4318 | 74.4318 | 74.4318 | 74.4318 | 2.7292 | 0.0 (0.0%) | 0 |
| 18 Feb 2000 | USD | 74.4318 | 75.5682 | 74.4318 | 74.4318 | 2.7292 | -0.568 (-0.76%) | 17,100 |
| 17 Feb 2000 | USD | 75.5682 | 75.5682 | 74.4318 | 75 | 2.75 | +1.136 (+1.54%) | 12,600 |
| 16 Feb 2000 | USD | 74.4318 | 76.1364 | 73.8636 | 73.8636 | 2.7083 | -1.136 (-1.52%) | 16,800 |
| 15 Feb 2000 | USD | 72.1591 | 76.1364 | 71.5909 | 75 | 2.75 | +3.977 (+5.60%) | 38,600 |
| 14 Feb 2000 | USD | 70.4545 | 71.5909 | 70.4545 | 71.0227 | 2.6042 | 0.0 (0.0%) | 11,900 |
| 11 Feb 2000 | USD | 71.0227 | 71.5909 | 70.4545 | 71.0227 | 2.6042 | +0.568 (+0.81%) | 15,300 |
| 10 Feb 2000 | USD | 68.75 | 71.5909 | 68.1818 | 70.4545 | 2.5833 | +0.568 (+0.81%) | 25,400 |
| 9 Feb 2000 | USD | 73.2955 | 73.2955 | 68.75 | 69.8864 | 2.5625 | -3.977 (-5.38%) | 38,200 |
| 8 Feb 2000 | USD | 74.4318 | 75 | 73.2955 | 73.8636 | 2.7083 | 0.0 (0.0%) | 23,300 |
| 7 Feb 2000 | USD | 75.5682 | 76.7045 | 73.8636 | 73.8636 | 2.7083 | -1.705 (-2.26%) | 20,600 |
| 4 Feb 2000 | USD | 75.5682 | 76.1364 | 75 | 75.5682 | 2.7708 | -0.568 (-0.75%) | 19,600 |
| 3 Feb 2000 | USD | 78.4091 | 78.4091 | 74.4318 | 76.1364 | 2.7917 | -3.409 (-4.29%) | 27,600 |
