| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Feb 2000 | USD | 81.8182 | 82.3864 | 79.5455 | 79.5455 | 2.9167 | -2.841 (-3.45%) | 17,700 |
| 1 Feb 2000 | USD | 86.9318 | 87.5 | 82.3864 | 82.3864 | 3.0208 | -5.114 (-5.84%) | 18,900 |
| 31 Jan 2000 | USD | 86.3636 | 87.5 | 86.3636 | 87.5 | 3.2083 | +1.136 (+1.32%) | 16,900 |
| 28 Jan 2000 | USD | 84.6591 | 88.0682 | 84.6591 | 86.3636 | 3.1667 | +0.568 (+0.66%) | 30,600 |
| 27 Jan 2000 | USD | 89.2045 | 89.2045 | 84.6591 | 85.7955 | 3.1458 | -6.818 (-7.36%) | 30,400 |
| 26 Jan 2000 | USD | 94.3182 | 95.4545 | 92.0455 | 92.6136 | 3.3958 | -2.273 (-2.40%) | 115,200 |
| 25 Jan 2000 | USD | 91.4773 | 96.0227 | 90.9091 | 94.8864 | 3.4792 | +2.841 (+3.09%) | 57,200 |
| 24 Jan 2000 | USD | 88.6364 | 93.1818 | 88.6364 | 92.0455 | 3.375 | +4.545 (+5.19%) | 63,300 |
| 21 Jan 2000 | USD | 88.0682 | 88.6364 | 86.3636 | 87.5 | 3.2083 | -1.136 (-1.28%) | 18,400 |
| 20 Jan 2000 | USD | 89.7727 | 89.7727 | 88.0682 | 88.6364 | 3.25 | -1.136 (-1.27%) | 14,900 |
| 19 Jan 2000 | USD | 88.0682 | 89.7727 | 86.9318 | 89.7727 | 3.2917 | +1.704 (+1.94%) | 25,600 |
| 18 Jan 2000 | USD | 86.3636 | 88.0682 | 85.7955 | 88.0682 | 3.2292 | +2.273 (+2.65%) | 27,100 |
| 17 Jan 2000 | USD | 85.7955 | 85.7955 | 85.7955 | 85.7955 | 3.1458 | 0.0 (0.0%) | 0 |
| 14 Jan 2000 | USD | 85.7955 | 86.9318 | 85.2273 | 85.7955 | 3.1458 | +0.568 (+0.67%) | 10,500 |
| 13 Jan 2000 | USD | 81.8182 | 85.2273 | 81.8182 | 85.2273 | 3.125 | +3.409 (+4.17%) | 21,900 |
| 12 Jan 2000 | USD | 81.8182 | 82.3864 | 81.25 | 81.8182 | 3 | +1.136 (+1.41%) | 13,600 |
| 11 Jan 2000 | USD | 79.5455 | 81.8182 | 79.5455 | 80.6818 | 2.9583 | +1.704 (+2.16%) | 31,000 |
| 10 Jan 2000 | USD | 81.8182 | 82.3864 | 78.4091 | 78.9773 | 2.8958 | -3.409 (-4.14%) | 30,200 |
| 7 Jan 2000 | USD | 82.3864 | 83.5227 | 81.8182 | 82.3864 | 3.0208 | +0.568 (+0.69%) | 18,400 |
| 6 Jan 2000 | USD | 76.7045 | 81.8182 | 76.7045 | 81.8182 | 3 | +4.545 (+5.88%) | 24,200 |
| 5 Jan 2000 | USD | 76.1364 | 77.8409 | 76.1364 | 77.2727 | 2.8333 | +1.704 (+2.26%) | 12,700 |
| 4 Jan 2000 | USD | 73.8636 | 76.7045 | 73.8636 | 75.5682 | 2.7708 | +0.568 (+0.76%) | 19,500 |
| 3 Jan 2000 | USD | 75 | 75.5682 | 73.2955 | 75 | 2.75 | +1.704 (+2.33%) | 53,200 |
| 31 Dec 1999 | USD | 68.75 | 73.8636 | 68.1818 | 73.2955 | 2.6875 | +5.114 (+7.50%) | 42,600 |
| 30 Dec 1999 | USD | 72.1591 | 72.7273 | 66.4773 | 68.1818 | 2.5 | -3.409 (-4.76%) | 69,500 |
| 29 Dec 1999 | USD | 75.5682 | 76.7045 | 71.0227 | 71.5909 | 2.625 | -3.977 (-5.26%) | 58,300 |
| 28 Dec 1999 | USD | 76.1364 | 77.2727 | 75 | 75.5682 | 2.7708 | 0.0 (0.0%) | 54,600 |
| 27 Dec 1999 | USD | 80.6818 | 80.6818 | 73.8636 | 75.5682 | 2.7708 | -4.545 (-5.67%) | 57,000 |
| 24 Dec 1999 | USD | 80.1136 | 80.1136 | 80.1136 | 80.1136 | 2.9375 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 81.8182 | 81.8182 | 78.9773 | 80.1136 | 2.9375 | -2.273 (-2.76%) | 40,700 |
