| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 1999 | USD | 82.9545 | 83.5227 | 82.3864 | 82.3864 | 3.0208 | 0.0 (0.0%) | 36,500 |
| 21 Dec 1999 | USD | 82.3864 | 84.0909 | 80.6818 | 82.3864 | 3.0208 | -0.568 (-0.68%) | 54,500 |
| 20 Dec 1999 | USD | 84.0909 | 85.2273 | 80.6818 | 82.9545 | 3.0417 | +1.136 (+1.39%) | 54,500 |
| 17 Dec 1999 | USD | 77.8409 | 83.5227 | 75 | 81.8182 | 3 | +2.841 (+3.60%) | 71,800 |
| 16 Dec 1999 | USD | 63.6364 | 78.9773 | 63.6364 | 78.9773 | 2.8958 | +14.773 (+23.01%) | 91,700 |
| 15 Dec 1999 | USD | 64.7727 | 66.4773 | 63.6364 | 64.2045 | 2.3542 | -0.568 (-0.88%) | 68,500 |
| 14 Dec 1999 | USD | 64.2045 | 67.0455 | 62.5 | 64.7727 | 2.375 | 0.0 (0.0%) | 74,200 |
| 13 Dec 1999 | USD | 64.7727 | 65.9091 | 63.6364 | 64.7727 | 2.375 | 0.0 (0.0%) | 45,000 |
| 10 Dec 1999 | USD | 68.1818 | 69.3182 | 64.7727 | 64.7727 | 2.375 | -2.273 (-3.39%) | 40,600 |
| 9 Dec 1999 | USD | 60.2273 | 67.0455 | 60.2273 | 67.0455 | 2.4583 | +6.25 (+10.28%) | 125,200 |
| 8 Dec 1999 | USD | 63.6364 | 65.3409 | 60.2273 | 60.7955 | 2.2292 | -3.977 (-6.14%) | 71,000 |
| 7 Dec 1999 | USD | 66.4773 | 67.0455 | 63.6364 | 64.7727 | 2.375 | -1.705 (-2.56%) | 60,200 |
| 6 Dec 1999 | USD | 68.75 | 69.8864 | 65.9091 | 66.4773 | 2.4375 | -1.704 (-2.50%) | 64,000 |
| 3 Dec 1999 | USD | 73.2955 | 75 | 68.1818 | 68.1818 | 2.5 | -5.114 (-6.98%) | 42,800 |
| 2 Dec 1999 | USD | 75.5682 | 77.2727 | 73.2955 | 73.2955 | 2.6875 | -2.841 (-3.73%) | 32,400 |
| 1 Dec 1999 | USD | 73.2955 | 77.8409 | 73.2955 | 76.1364 | 2.7917 | +3.409 (+4.69%) | 48,100 |
| 30 Nov 1999 | USD | 73.2955 | 74.4318 | 72.1591 | 72.7273 | 2.6667 | -1.136 (-1.54%) | 49,800 |
| 29 Nov 1999 | USD | 76.1364 | 76.7045 | 73.2955 | 73.8636 | 2.7083 | -2.841 (-3.70%) | 57,500 |
| 26 Nov 1999 | USD | 76.1364 | 76.7045 | 75 | 76.7045 | 2.8125 | +0.568 (+0.75%) | 11,700 |
| 25 Nov 1999 | USD | 76.1364 | 76.1364 | 76.1364 | 76.1364 | 2.7917 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 79.5455 | 81.25 | 75.5682 | 76.1364 | 2.7917 | -2.841 (-3.60%) | 52,000 |
| 23 Nov 1999 | USD | 76.7045 | 78.9773 | 75 | 78.9773 | 2.8958 | +1.705 (+2.21%) | 31,000 |
| 22 Nov 1999 | USD | 78.9773 | 79.5455 | 75 | 77.2727 | 2.8333 | -2.841 (-3.55%) | 44,100 |
| 19 Nov 1999 | USD | 81.8182 | 81.8182 | 79.5455 | 80.1136 | 2.9375 | +0.568 (+0.71%) | 40,800 |
| 18 Nov 1999 | USD | 80.6818 | 81.8182 | 78.9773 | 79.5455 | 2.9167 | -2.273 (-2.78%) | 34,400 |
| 17 Nov 1999 | USD | 80.6818 | 82.3864 | 77.8409 | 81.8182 | 3 | +1.705 (+2.13%) | 39,100 |
| 16 Nov 1999 | USD | 84.0909 | 85.2273 | 80.1136 | 80.1136 | 2.9375 | -2.273 (-2.76%) | 49,100 |
| 15 Nov 1999 | USD | 88.6364 | 88.6364 | 82.3864 | 82.3864 | 3.0208 | -6.818 (-7.64%) | 32,000 |
| 12 Nov 1999 | USD | 86.9318 | 89.7727 | 86.9318 | 89.2045 | 3.2708 | +2.273 (+2.61%) | 23,800 |
| 11 Nov 1999 | USD | 84.0909 | 87.5 | 81.8182 | 86.9318 | 3.1875 | +2.841 (+3.38%) | 46,700 |
