| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Sep 1999 | USD | 114.7727 | 115.3409 | 113.0682 | 113.0682 | 4.1458 | -2.273 (-1.97%) | 13,500 |
| 28 Sep 1999 | USD | 114.2045 | 115.3409 | 113.6364 | 115.3409 | 4.2292 | +1.704 (+1.50%) | 5,200 |
| 27 Sep 1999 | USD | 114.7727 | 114.7727 | 113.6364 | 113.6364 | 4.1667 | -1.136 (-0.99%) | 7,800 |
| 24 Sep 1999 | USD | 115.3409 | 115.3409 | 114.2045 | 114.7727 | 4.2083 | -0.568 (-0.49%) | 10,800 |
| 23 Sep 1999 | USD | 115.3409 | 115.3409 | 114.7727 | 115.3409 | 4.2292 | 0.0 (0.0%) | 5,900 |
| 22 Sep 1999 | USD | 117.0455 | 117.0455 | 115.3409 | 115.3409 | 4.2292 | -1.136 (-0.98%) | 20,400 |
| 21 Sep 1999 | USD | 113.6364 | 116.4773 | 113.0682 | 116.4773 | 4.2708 | +3.977 (+3.54%) | 21,800 |
| 20 Sep 1999 | USD | 111.9318 | 113.0682 | 111.3636 | 112.5 | 4.125 | +2.273 (+2.06%) | 11,100 |
| 17 Sep 1999 | USD | 108.5227 | 111.9318 | 108.5227 | 110.2273 | 4.0417 | +1.705 (+1.57%) | 27,200 |
| 16 Sep 1999 | USD | 111.3636 | 112.5 | 108.5227 | 108.5227 | 3.9792 | -2.273 (-2.05%) | 38,100 |
| 15 Sep 1999 | USD | 113.6364 | 113.6364 | 110.2273 | 110.7955 | 4.0625 | -2.841 (-2.50%) | 18,800 |
| 14 Sep 1999 | USD | 115.3409 | 115.3409 | 113.6364 | 113.6364 | 4.1667 | -2.841 (-2.44%) | 22,900 |
| 13 Sep 1999 | USD | 118.1818 | 118.1818 | 115.9091 | 116.4773 | 4.2708 | -1.704 (-1.44%) | 18,200 |
| 10 Sep 1999 | USD | 121.5909 | 121.5909 | 115.9091 | 118.1818 | 4.3333 | -3.409 (-2.80%) | 35,300 |
| 9 Sep 1999 | USD | 122.7273 | 122.7273 | 120.4545 | 121.5909 | 4.4583 | -0.568 (-0.47%) | 18,000 |
| 8 Sep 1999 | USD | 123.2955 | 123.2955 | 122.1591 | 122.1591 | 4.4792 | -0.568 (-0.46%) | 7,800 |
| 7 Sep 1999 | USD | 124.4318 | 125 | 122.1591 | 122.7273 | 4.5 | -0.568 (-0.46%) | 16,200 |
| 6 Sep 1999 | USD | 123.2955 | 123.2955 | 123.2955 | 123.2955 | 4.5208 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 123.2955 | 123.8636 | 123.2955 | 123.2955 | 4.5208 | -1.136 (-0.91%) | 2,100 |
| 2 Sep 1999 | USD | 124.4318 | 125.5682 | 123.2955 | 124.4318 | 4.5625 | -0.568 (-0.45%) | 13,900 |
| 1 Sep 1999 | USD | 123.2955 | 125 | 122.7273 | 125 | 4.5833 | +1.704 (+1.38%) | 5,800 |
| 31 Aug 1999 | USD | 123.2955 | 124.4318 | 122.7273 | 123.2955 | 4.5208 | 0.0 (0.0%) | 3,800 |
| 30 Aug 1999 | USD | 124.4318 | 125 | 122.1591 | 123.2955 | 4.5208 | -2.273 (-1.81%) | 21,300 |
| 27 Aug 1999 | USD | 124.4318 | 126.7045 | 123.8636 | 125.5682 | 4.6042 | +0.568 (+0.45%) | 20,800 |
| 26 Aug 1999 | USD | 126.1364 | 126.1364 | 123.8636 | 125 | 4.5833 | -1.704 (-1.35%) | 29,800 |
| 25 Aug 1999 | USD | 126.7045 | 127.2727 | 126.1364 | 126.7045 | 4.6458 | 0.0 (0.0%) | 25,800 |
| 24 Aug 1999 | USD | 130.6818 | 130.6818 | 126.7045 | 126.7045 | 4.6458 | -3.409 (-2.62%) | 33,500 |
| 23 Aug 1999 | USD | 134.6591 | 134.6591 | 130.1136 | 130.1136 | 4.7708 | -3.977 (-2.97%) | 9,000 |
| 20 Aug 1999 | USD | 134.6591 | 134.6591 | 131.8182 | 134.0909 | 4.9167 | -0.568 (-0.42%) | 5,400 |
| 19 Aug 1999 | USD | 133.5227 | 134.6591 | 133.5227 | 134.6591 | 4.9375 | +1.705 (+1.28%) | 3,000 |
