| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jul 1999 | USD | 138.0682 | 139.7727 | 138.0682 | 138.6364 | 5.0833 | +0.568 (+0.41%) | 31,000 |
| 6 Jul 1999 | USD | 135.7955 | 138.0682 | 135.7955 | 138.0682 | 5.0625 | +1.705 (+1.25%) | 13,600 |
| 5 Jul 1999 | USD | 136.3636 | 136.3636 | 136.3636 | 136.3636 | 5 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 136.9318 | 136.9318 | 135.7955 | 136.3636 | 5 | 0.0 (0.0%) | 13,500 |
| 1 Jul 1999 | USD | 134.6591 | 136.3636 | 127.2727 | 136.3636 | 5 | +1.136 (+0.84%) | 15,300 |
| 30 Jun 1999 | USD | 132.9545 | 135.2273 | 132.3864 | 135.2273 | 4.9583 | +3.409 (+2.59%) | 16,500 |
| 29 Jun 1999 | USD | 131.8182 | 132.3864 | 131.8182 | 131.8182 | 4.8333 | -0.568 (-0.43%) | 7,100 |
| 28 Jun 1999 | USD | 131.8182 | 132.3864 | 131.8182 | 132.3864 | 4.8542 | +1.136 (+0.87%) | 4,300 |
| 25 Jun 1999 | USD | 130.1136 | 131.25 | 129.5455 | 131.25 | 4.8125 | +1.136 (+0.87%) | 15,100 |
| 24 Jun 1999 | USD | 128.4091 | 130.1136 | 127.2727 | 130.1136 | 4.7708 | +2.841 (+2.23%) | 14,200 |
| 23 Jun 1999 | USD | 127.2727 | 128.4091 | 126.7045 | 127.2727 | 4.6667 | +0.568 (+0.45%) | 21,700 |
| 22 Jun 1999 | USD | 127.2727 | 128.4091 | 126.1364 | 126.7045 | 4.6458 | -0.568 (-0.45%) | 17,700 |
| 21 Jun 1999 | USD | 126.1364 | 128.4091 | 126.1364 | 127.2727 | 4.6667 | +1.136 (+0.90%) | 9,000 |
| 18 Jun 1999 | USD | 127.8409 | 127.8409 | 126.1364 | 126.1364 | 4.625 | -1.136 (-0.89%) | 13,900 |
| 17 Jun 1999 | USD | 127.2727 | 127.8409 | 126.7045 | 127.2727 | 4.6667 | 0.0 (0.0%) | 7,100 |
| 16 Jun 1999 | USD | 126.1364 | 127.8409 | 126.1364 | 127.2727 | 4.6667 | +0.568 (+0.45%) | 13,800 |
| 15 Jun 1999 | USD | 127.2727 | 127.2727 | 125.5682 | 126.7045 | 4.6458 | 0.0 (0.0%) | 6,100 |
| 14 Jun 1999 | USD | 125 | 127.8409 | 125 | 126.7045 | 4.6458 | +0.568 (+0.45%) | 16,600 |
| 11 Jun 1999 | USD | 127.2727 | 127.2727 | 125.5682 | 126.1364 | 4.625 | -1.136 (-0.89%) | 18,100 |
| 10 Jun 1999 | USD | 126.1364 | 127.2727 | 126.1364 | 127.2727 | 4.6667 | +1.136 (+0.90%) | 7,700 |
| 9 Jun 1999 | USD | 129.5455 | 129.5455 | 126.1364 | 126.1364 | 4.625 | -2.273 (-1.77%) | 29,300 |
| 8 Jun 1999 | USD | 128.9773 | 129.5455 | 127.8409 | 128.4091 | 4.7083 | +0.568 (+0.44%) | 4,600 |
| 7 Jun 1999 | USD | 127.8409 | 128.4091 | 127.8409 | 127.8409 | 4.6875 | 0.0 (0.0%) | 5,700 |
| 4 Jun 1999 | USD | 127.8409 | 128.4091 | 127.2727 | 127.8409 | 4.6875 | 0.0 (0.0%) | 6,300 |
| 3 Jun 1999 | USD | 128.4091 | 128.9773 | 127.2727 | 127.8409 | 4.6875 | 0.0 (0.0%) | 8,700 |
| 2 Jun 1999 | USD | 128.4091 | 128.4091 | 127.2727 | 127.8409 | 4.6875 | +0.568 (+0.45%) | 20,800 |
| 1 Jun 1999 | USD | 127.2727 | 128.4091 | 127.2727 | 127.2727 | 4.6667 | -1.136 (-0.88%) | 52,400 |
| 31 May 1999 | USD | 128.4091 | 128.4091 | 128.4091 | 128.4091 | 4.7083 | 0.0 (0.0%) | 0 |
| 28 May 1999 | USD | 130.6818 | 131.25 | 128.4091 | 128.4091 | 4.7083 | -2.841 (-2.16%) | 31,200 |
| 27 May 1999 | USD | 130.1136 | 131.25 | 129.5455 | 131.25 | 4.8125 | +1.704 (+1.32%) | 12,700 |
