| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 1999 | USD | 131.25 | 131.25 | 129.5455 | 129.5455 | 4.75 | -1.704 (-1.30%) | 11,600 |
| 25 May 1999 | USD | 128.9773 | 131.25 | 128.4091 | 131.25 | 4.8125 | +2.273 (+1.76%) | 17,000 |
| 24 May 1999 | USD | 127.2727 | 129.5455 | 127.2727 | 128.9773 | 4.7292 | +1.136 (+0.89%) | 23,200 |
| 21 May 1999 | USD | 127.8409 | 128.4091 | 127.8409 | 127.8409 | 4.6875 | 0.0 (0.0%) | 6,900 |
| 20 May 1999 | USD | 128.4091 | 128.9773 | 127.2727 | 127.8409 | 4.6875 | 0.0 (0.0%) | 10,100 |
| 19 May 1999 | USD | 129.5455 | 129.5455 | 127.8409 | 127.8409 | 4.6875 | -1.136 (-0.88%) | 14,700 |
| 18 May 1999 | USD | 128.9773 | 128.9773 | 127.2727 | 128.9773 | 4.7292 | 0.0 (0.0%) | 20,100 |
| 17 May 1999 | USD | 131.8182 | 131.8182 | 128.4091 | 128.9773 | 4.7292 | -0.568 (-0.44%) | 22,600 |
| 14 May 1999 | USD | 130.6818 | 130.6818 | 128.4091 | 129.5455 | 4.75 | -1.136 (-0.87%) | 7,500 |
| 13 May 1999 | USD | 130.6818 | 131.25 | 128.4091 | 130.6818 | 4.7917 | +0.568 (+0.44%) | 20,800 |
| 12 May 1999 | USD | 131.25 | 131.25 | 130.1136 | 130.1136 | 4.7708 | -1.136 (-0.87%) | 11,300 |
| 11 May 1999 | USD | 130.6818 | 131.8182 | 130.1136 | 131.25 | 4.8125 | +0.568 (+0.43%) | 14,100 |
| 10 May 1999 | USD | 130.6818 | 131.25 | 129.5455 | 130.6818 | 4.7917 | +1.136 (+0.88%) | 20,400 |
| 7 May 1999 | USD | 131.8182 | 132.3864 | 128.9773 | 129.5455 | 4.75 | -1.136 (-0.87%) | 28,300 |
| 6 May 1999 | USD | 130.1136 | 132.3864 | 128.4091 | 130.6818 | 4.7917 | 0.0 (0.0%) | 18,000 |
| 5 May 1999 | USD | 131.25 | 131.8182 | 130.6818 | 130.6818 | 4.7917 | -0.568 (-0.43%) | 11,600 |
| 4 May 1999 | USD | 129.5455 | 131.8182 | 129.5455 | 131.25 | 4.8125 | +0.568 (+0.43%) | 6,400 |
| 3 May 1999 | USD | 130.6818 | 131.25 | 130.6818 | 130.6818 | 4.7917 | 0.0 (0.0%) | 15,100 |
| 30 Apr 1999 | USD | 130.1136 | 131.8182 | 129.5455 | 130.6818 | 4.7917 | +0.568 (+0.44%) | 14,000 |
| 29 Apr 1999 | USD | 131.8182 | 132.9545 | 130.1136 | 130.1136 | 4.7708 | -2.273 (-1.72%) | 14,600 |
| 28 Apr 1999 | USD | 130.6818 | 132.3864 | 129.5455 | 132.3864 | 4.8542 | -2.841 (-2.10%) | 7,600 |
| 27 Apr 1999 | USD | 137.5 | 138.6364 | 134.0909 | 135.2273 | 4.9583 | -2.841 (-2.06%) | 57,100 |
| 26 Apr 1999 | USD | 138.0682 | 138.0682 | 136.9318 | 138.0682 | 5.0625 | +1.136 (+0.83%) | 28,400 |
| 23 Apr 1999 | USD | 136.9318 | 137.5 | 135.2273 | 136.9318 | 5.0208 | 0.0 (0.0%) | 15,700 |
| 22 Apr 1999 | USD | 136.3636 | 136.9318 | 135.7955 | 136.9318 | 5.0208 | +0.568 (+0.42%) | 14,600 |
| 21 Apr 1999 | USD | 135.7955 | 136.3636 | 134.0909 | 136.3636 | 5 | +1.704 (+1.27%) | 13,900 |
| 20 Apr 1999 | USD | 136.3636 | 136.3636 | 134.0909 | 134.6591 | 4.9375 | -0.568 (-0.42%) | 7,700 |
| 19 Apr 1999 | USD | 132.3864 | 136.3636 | 130.6818 | 135.2273 | 4.9583 | +2.841 (+2.15%) | 38,800 |
| 16 Apr 1999 | USD | 131.8182 | 132.3864 | 130.6818 | 132.3864 | 4.8542 | +0.568 (+0.43%) | 8,500 |
| 15 Apr 1999 | USD | 127.8409 | 131.8182 | 127.8409 | 131.8182 | 4.8333 | +3.977 (+3.11%) | 8,600 |
