| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Apr 1999 | USD | 130.6818 | 130.6818 | 127.2727 | 127.8409 | 4.6875 | -1.705 (-1.32%) | 20,000 |
| 13 Apr 1999 | USD | 127.2727 | 129.5455 | 126.7045 | 129.5455 | 4.75 | +2.273 (+1.79%) | 16,600 |
| 12 Apr 1999 | USD | 127.2727 | 129.5455 | 126.7045 | 127.2727 | 4.6667 | -1.136 (-0.88%) | 15,900 |
| 9 Apr 1999 | USD | 130.1136 | 130.6818 | 127.2727 | 128.4091 | 4.7083 | -1.704 (-1.31%) | 11,700 |
| 8 Apr 1999 | USD | 131.8182 | 132.9545 | 130.1136 | 130.1136 | 4.7708 | -1.705 (-1.29%) | 8,300 |
| 7 Apr 1999 | USD | 134.0909 | 134.0909 | 131.8182 | 131.8182 | 4.8333 | -3.409 (-2.52%) | 8,000 |
| 6 Apr 1999 | USD | 133.5227 | 135.2273 | 132.9545 | 135.2273 | 4.9583 | +2.273 (+1.71%) | 8,300 |
| 5 Apr 1999 | USD | 135.7955 | 136.3636 | 132.9545 | 132.9545 | 4.875 | -3.409 (-2.50%) | 11,600 |
| 2 Apr 1999 | USD | 136.3636 | 136.3636 | 136.3636 | 136.3636 | 5 | 0.0 (0.0%) | 0 |
| 1 Apr 1999 | USD | 137.5 | 137.5 | 135.2273 | 136.3636 | 5 | 0.0 (0.0%) | 5,400 |
| 31 Mar 1999 | USD | 135.7955 | 137.5 | 135.2273 | 136.3636 | 5 | 0.0 (0.0%) | 10,000 |
| 30 Mar 1999 | USD | 135.7955 | 136.3636 | 135.2273 | 136.3636 | 5 | +1.136 (+0.84%) | 18,200 |
| 29 Mar 1999 | USD | 134.0909 | 136.3636 | 133.5227 | 135.2273 | 4.9583 | 0.0 (0.0%) | 16,100 |
| 26 Mar 1999 | USD | 134.0909 | 135.2273 | 133.5227 | 135.2273 | 4.9583 | +0.568 (+0.42%) | 6,600 |
| 25 Mar 1999 | USD | 132.9545 | 135.7955 | 132.9545 | 134.6591 | 4.9375 | +1.705 (+1.28%) | 8,500 |
| 24 Mar 1999 | USD | 134.0909 | 134.0909 | 132.9545 | 132.9545 | 4.875 | -1.705 (-1.27%) | 5,800 |
| 23 Mar 1999 | USD | 135.2273 | 135.2273 | 132.9545 | 134.6591 | 4.9375 | +0.568 (+0.42%) | 15,100 |
| 22 Mar 1999 | USD | 133.5227 | 134.0909 | 133.5227 | 134.0909 | 4.9167 | +0.568 (+0.43%) | 3,800 |
| 19 Mar 1999 | USD | 132.9545 | 133.5227 | 132.3864 | 133.5227 | 4.8958 | +0.568 (+0.43%) | 17,600 |
| 18 Mar 1999 | USD | 132.9545 | 134.0909 | 132.9545 | 132.9545 | 4.875 | +1.136 (+0.86%) | 8,600 |
| 17 Mar 1999 | USD | 135.7955 | 135.7955 | 131.8182 | 131.8182 | 4.8333 | -4.545 (-3.33%) | 11,000 |
| 16 Mar 1999 | USD | 137.5 | 139.2045 | 136.3636 | 136.3636 | 5 | -1.136 (-0.83%) | 7,900 |
| 15 Mar 1999 | USD | 139.7727 | 139.7727 | 135.7955 | 137.5 | 5.0417 | -0.568 (-0.41%) | 22,000 |
| 12 Mar 1999 | USD | 133.5227 | 138.6364 | 133.5227 | 138.0682 | 5.0625 | +4.545 (+3.40%) | 17,800 |
| 11 Mar 1999 | USD | 132.3864 | 134.6591 | 132.3864 | 133.5227 | 4.8958 | +0.568 (+0.43%) | 13,800 |
| 10 Mar 1999 | USD | 131.8182 | 132.9545 | 130.6818 | 132.9545 | 4.875 | +1.704 (+1.30%) | 8,000 |
| 9 Mar 1999 | USD | 127.2727 | 131.25 | 126.7045 | 131.25 | 4.8125 | +4.545 (+3.59%) | 11,200 |
| 8 Mar 1999 | USD | 126.1364 | 126.7045 | 125 | 126.7045 | 4.6458 | +0.568 (+0.45%) | 16,100 |
| 5 Mar 1999 | USD | 125 | 126.7045 | 125 | 126.1364 | 4.625 | +2.273 (+1.83%) | 12,600 |
| 4 Mar 1999 | USD | 125 | 125 | 120.4545 | 123.8636 | 4.5417 | -1.136 (-0.91%) | 24,400 |
