| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Mar 1999 | USD | 124.4318 | 125 | 124.4318 | 125 | 4.5833 | 0.0 (0.0%) | 4,500 |
| 2 Mar 1999 | USD | 123.8636 | 126.7045 | 123.8636 | 125 | 4.5833 | +2.273 (+1.85%) | 12,400 |
| 1 Mar 1999 | USD | 124.4318 | 124.4318 | 122.7273 | 122.7273 | 4.5 | -2.273 (-1.82%) | 12,800 |
| 26 Feb 1999 | USD | 125.5682 | 126.7045 | 125 | 125 | 4.5833 | -1.136 (-0.90%) | 7,600 |
| 25 Feb 1999 | USD | 125 | 128.4091 | 123.8636 | 126.1364 | 4.625 | +1.136 (+0.91%) | 24,500 |
| 24 Feb 1999 | USD | 128.4091 | 129.5455 | 125 | 125 | 4.5833 | -2.273 (-1.79%) | 9,700 |
| 23 Feb 1999 | USD | 127.2727 | 128.4091 | 125 | 127.2727 | 4.6667 | 0.0 (0.0%) | 14,400 |
| 22 Feb 1999 | USD | 129.5455 | 129.5455 | 127.2727 | 127.2727 | 4.6667 | -1.705 (-1.32%) | 16,500 |
| 19 Feb 1999 | USD | 128.9773 | 129.5455 | 128.4091 | 128.9773 | 4.7292 | 0.0 (0.0%) | 4,800 |
| 18 Feb 1999 | USD | 129.5455 | 129.5455 | 127.2727 | 128.9773 | 4.7292 | -0.568 (-0.44%) | 6,600 |
| 17 Feb 1999 | USD | 132.9545 | 134.0909 | 129.5455 | 129.5455 | 4.75 | -3.977 (-2.98%) | 11,900 |
| 16 Feb 1999 | USD | 132.3864 | 133.5227 | 130.1136 | 133.5227 | 4.8958 | +3.409 (+2.62%) | 24,200 |
| 15 Feb 1999 | USD | 130.1136 | 130.1136 | 130.1136 | 130.1136 | 4.7708 | 0.0 (0.0%) | 0 |
| 12 Feb 1999 | USD | 130.6818 | 131.8182 | 128.4091 | 130.1136 | 4.7708 | +0.568 (+0.44%) | 8,200 |
| 11 Feb 1999 | USD | 128.4091 | 131.25 | 128.4091 | 129.5455 | 4.75 | +1.136 (+0.88%) | 13,600 |
| 10 Feb 1999 | USD | 130.6818 | 134.0909 | 128.4091 | 128.4091 | 4.7083 | -1.704 (-1.31%) | 31,300 |
| 9 Feb 1999 | USD | 129.5455 | 132.3864 | 129.5455 | 130.1136 | 4.7708 | -0.568 (-0.43%) | 12,700 |
| 8 Feb 1999 | USD | 130.6818 | 131.25 | 129.5455 | 130.6818 | 4.7917 | +1.136 (+0.88%) | 5,800 |
| 5 Feb 1999 | USD | 126.7045 | 129.5455 | 126.1364 | 129.5455 | 4.75 | +3.409 (+2.70%) | 12,200 |
| 4 Feb 1999 | USD | 127.2727 | 129.5455 | 126.1364 | 126.1364 | 4.625 | -1.704 (-1.33%) | 31,100 |
| 3 Feb 1999 | USD | 130.1136 | 130.1136 | 126.1364 | 127.8409 | 4.6875 | -1.136 (-0.88%) | 22,500 |
| 2 Feb 1999 | USD | 131.25 | 131.25 | 128.4091 | 128.9773 | 4.7292 | -3.409 (-2.58%) | 7,300 |
| 1 Feb 1999 | USD | 133.5227 | 133.5227 | 131.8182 | 132.3864 | 4.8542 | -0.568 (-0.43%) | 11,900 |
| 29 Jan 1999 | USD | 135.2273 | 135.7955 | 132.9545 | 132.9545 | 4.875 | -1.136 (-0.85%) | 12,100 |
| 28 Jan 1999 | USD | 136.3636 | 137.5 | 134.0909 | 134.0909 | 4.9167 | -2.273 (-1.67%) | 18,600 |
| 27 Jan 1999 | USD | 138.6364 | 138.6364 | 135.2273 | 136.3636 | 5 | -7.955 (-5.51%) | 13,800 |
| 26 Jan 1999 | USD | 147.1591 | 147.1591 | 142.0455 | 144.3182 | 5.2917 | -1.136 (-0.78%) | 47,400 |
| 25 Jan 1999 | USD | 147.7273 | 147.7273 | 144.8864 | 145.4545 | 5.3333 | -2.841 (-1.92%) | 26,000 |
| 22 Jan 1999 | USD | 148.2955 | 148.2955 | 145.4545 | 148.2955 | 5.4375 | 0.0 (0.0%) | 14,400 |
| 21 Jan 1999 | USD | 147.7273 | 148.2955 | 146.5909 | 148.2955 | 5.4375 | +1.136 (+0.77%) | 8,400 |
