| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 1999 | USD | 147.1591 | 147.7273 | 146.5909 | 147.1591 | 5.3958 | +1.705 (+1.17%) | 14,400 |
| 19 Jan 1999 | USD | 145.4545 | 146.5909 | 145.4545 | 145.4545 | 5.3333 | -0.568 (-0.39%) | 22,500 |
| 18 Jan 1999 | USD | 146.0227 | 146.0227 | 146.0227 | 146.0227 | 5.3542 | 0.0 (0.0%) | 0 |
| 15 Jan 1999 | USD | 146.5909 | 146.5909 | 143.1818 | 146.0227 | 5.3542 | -0.568 (-0.39%) | 33,800 |
| 14 Jan 1999 | USD | 147.1591 | 147.1591 | 146.0227 | 146.5909 | 5.375 | 0.0 (0.0%) | 2,800 |
| 13 Jan 1999 | USD | 147.1591 | 147.7273 | 146.0227 | 146.5909 | 5.375 | -1.136 (-0.77%) | 5,200 |
| 12 Jan 1999 | USD | 146.0227 | 148.2955 | 146.0227 | 147.7273 | 5.4167 | +1.705 (+1.17%) | 11,800 |
| 11 Jan 1999 | USD | 145.4545 | 146.5909 | 144.3182 | 146.0227 | 5.3542 | +1.136 (+0.78%) | 12,000 |
| 8 Jan 1999 | USD | 141.4773 | 145.4545 | 141.4773 | 144.8864 | 5.3125 | +3.409 (+2.41%) | 15,000 |
| 7 Jan 1999 | USD | 141.4773 | 141.4773 | 139.7727 | 141.4773 | 5.1875 | +1.136 (+0.81%) | 5,400 |
| 6 Jan 1999 | USD | 138.6364 | 140.9091 | 138.6364 | 140.3409 | 5.1458 | +1.136 (+0.82%) | 20,900 |
| 5 Jan 1999 | USD | 135.2273 | 139.2045 | 134.6591 | 139.2045 | 5.1042 | +3.409 (+2.51%) | 14,800 |
| 4 Jan 1999 | USD | 131.8182 | 135.7955 | 131.8182 | 135.7955 | 4.9792 | +4.545 (+3.46%) | 18,600 |
| 1 Jan 1999 | USD | 131.25 | 131.25 | 131.25 | 131.25 | 4.8125 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 128.9773 | 131.25 | 126.1364 | 131.25 | 4.8125 | +2.273 (+1.76%) | 39,100 |
| 30 Dec 1998 | USD | 128.4091 | 129.5455 | 126.7045 | 128.9773 | 4.7292 | -0.568 (-0.44%) | 43,500 |
| 29 Dec 1998 | USD | 128.9773 | 129.5455 | 123.8636 | 129.5455 | 4.75 | -1.704 (-1.30%) | 59,600 |
| 28 Dec 1998 | USD | 130.1136 | 131.8182 | 128.9773 | 131.25 | 4.8125 | +0.568 (+0.43%) | 33,600 |
| 25 Dec 1998 | USD | 130.6818 | 130.6818 | 130.6818 | 130.6818 | 4.7917 | 0.0 (0.0%) | 0 |
| 24 Dec 1998 | USD | 128.9773 | 130.6818 | 123.8636 | 130.6818 | 4.7917 | +2.273 (+1.77%) | 34,400 |
| 23 Dec 1998 | USD | 131.25 | 131.25 | 127.2727 | 128.4091 | 4.7083 | -3.409 (-2.59%) | 40,200 |
| 22 Dec 1998 | USD | 127.2727 | 131.8182 | 125.5682 | 131.8182 | 4.8333 | +4.545 (+3.57%) | 30,800 |
| 21 Dec 1998 | USD | 127.8409 | 128.4091 | 125 | 127.2727 | 4.6667 | -1.705 (-1.32%) | 36,500 |
| 18 Dec 1998 | USD | 127.2727 | 128.9773 | 126.1364 | 128.9773 | 4.7292 | +1.136 (+0.89%) | 28,900 |
| 17 Dec 1998 | USD | 133.5227 | 134.0909 | 127.2727 | 127.8409 | 4.6875 | -5.114 (-3.85%) | 25,600 |
| 16 Dec 1998 | USD | 131.8182 | 136.3636 | 131.25 | 132.9545 | 4.875 | -1.136 (-0.85%) | 48,100 |
| 15 Dec 1998 | USD | 138.0682 | 139.7727 | 131.8182 | 134.0909 | 4.9167 | -5.682 (-4.07%) | 30,400 |
| 14 Dec 1998 | USD | 147.7273 | 147.7273 | 138.6364 | 139.7727 | 5.125 | -9.091 (-6.11%) | 40,000 |
| 11 Dec 1998 | USD | 150 | 150 | 148.2955 | 148.8636 | 5.4583 | -1.705 (-1.13%) | 18,200 |
| 10 Dec 1998 | USD | 148.8636 | 152.2727 | 148.8636 | 150.5682 | 5.5208 | +1.136 (+0.76%) | 12,000 |
