| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 1998 | USD | 151.1364 | 151.1364 | 147.1591 | 149.4318 | 5.4792 | -3.409 (-2.23%) | 33,800 |
| 8 Dec 1998 | USD | 154.5455 | 154.5455 | 151.1364 | 152.8409 | 5.6042 | -1.136 (-0.74%) | 8,000 |
| 7 Dec 1998 | USD | 152.2727 | 153.9773 | 150.5682 | 153.9773 | 5.6458 | +2.841 (+1.88%) | 14,800 |
| 4 Dec 1998 | USD | 153.4091 | 153.4091 | 150.5682 | 151.1364 | 5.5417 | 0.0 (0.0%) | 11,300 |
| 3 Dec 1998 | USD | 156.25 | 157.9545 | 151.1364 | 151.1364 | 5.5417 | -5.682 (-3.62%) | 8,800 |
| 2 Dec 1998 | USD | 158.5227 | 158.5227 | 155.6818 | 156.8182 | 5.75 | -1.704 (-1.08%) | 13,700 |
| 1 Dec 1998 | USD | 161.3636 | 162.5 | 158.5227 | 158.5227 | 5.8125 | -3.977 (-2.45%) | 22,600 |
| 30 Nov 1998 | USD | 161.9318 | 165.3409 | 161.9318 | 162.5 | 5.9583 | -1.136 (-0.69%) | 32,600 |
| 27 Nov 1998 | USD | 161.3636 | 163.6364 | 161.3636 | 163.6364 | 6 | +2.273 (+1.41%) | 2,200 |
| 26 Nov 1998 | USD | 161.3636 | 161.3636 | 161.3636 | 161.3636 | 5.9167 | 0.0 (0.0%) | 0 |
| 25 Nov 1998 | USD | 159.0909 | 161.3636 | 157.9545 | 161.3636 | 5.9167 | +3.409 (+2.16%) | 19,300 |
| 24 Nov 1998 | USD | 156.8182 | 159.6591 | 156.8182 | 157.9545 | 5.7917 | +1.136 (+0.72%) | 24,400 |
| 23 Nov 1998 | USD | 153.4091 | 156.8182 | 150.5682 | 156.8182 | 5.75 | +3.409 (+2.22%) | 24,100 |
| 20 Nov 1998 | USD | 153.4091 | 154.5455 | 153.4091 | 153.4091 | 5.625 | 0.0 (0.0%) | 6,600 |
| 19 Nov 1998 | USD | 153.9773 | 155.6818 | 153.4091 | 153.4091 | 5.625 | 0.0 (0.0%) | 20,100 |
| 18 Nov 1998 | USD | 153.9773 | 154.5455 | 153.4091 | 153.4091 | 5.625 | -0.568 (-0.37%) | 11,200 |
| 17 Nov 1998 | USD | 154.5455 | 156.8182 | 153.9773 | 153.9773 | 5.6458 | -0.568 (-0.37%) | 16,400 |
| 16 Nov 1998 | USD | 161.3636 | 161.3636 | 154.5455 | 154.5455 | 5.6667 | -4.545 (-2.86%) | 24,900 |
| 13 Nov 1998 | USD | 160.2273 | 160.2273 | 157.9545 | 159.0909 | 5.8333 | -1.705 (-1.06%) | 5,900 |
| 12 Nov 1998 | USD | 163.6364 | 163.6364 | 160.2273 | 160.7955 | 5.8958 | -1.704 (-1.05%) | 10,500 |
| 11 Nov 1998 | USD | 163.0682 | 163.6364 | 162.5 | 162.5 | 5.9583 | -0.568 (-0.35%) | 3,400 |
| 10 Nov 1998 | USD | 167.0455 | 167.0455 | 162.5 | 163.0682 | 5.9792 | -5.114 (-3.04%) | 18,400 |
| 9 Nov 1998 | USD | 163.0682 | 168.1818 | 163.0682 | 168.1818 | 6.1667 | +5.114 (+3.14%) | 24,500 |
| 6 Nov 1998 | USD | 162.5 | 165.3409 | 161.9318 | 163.0682 | 5.9792 | +1.705 (+1.06%) | 23,100 |
| 5 Nov 1998 | USD | 162.5 | 163.6364 | 161.3636 | 161.3636 | 5.9167 | -1.136 (-0.70%) | 12,500 |
| 4 Nov 1998 | USD | 162.5 | 163.0682 | 161.3636 | 162.5 | 5.9583 | -0.568 (-0.35%) | 11,700 |
| 3 Nov 1998 | USD | 163.6364 | 163.6364 | 162.5 | 163.0682 | 5.9792 | +0.568 (+0.35%) | 5,800 |
| 2 Nov 1998 | USD | 161.9318 | 163.6364 | 161.3636 | 162.5 | 5.9583 | +1.136 (+0.70%) | 16,100 |
| 30 Oct 1998 | USD | 160.2273 | 163.0682 | 159.0909 | 161.3636 | 5.9167 | +0.568 (+0.35%) | 10,900 |
| 29 Oct 1998 | USD | 161.3636 | 161.3636 | 159.0909 | 160.7955 | 5.8958 | +4.545 (+2.91%) | 29,300 |
