| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 1998 | USD | 133.5227 | 134.6591 | 132.9545 | 134.0909 | 4.9167 | +0.568 (+0.43%) | 8,600 |
| 15 Sep 1998 | USD | 134.0909 | 134.0909 | 132.9545 | 133.5227 | 4.8958 | -0.568 (-0.42%) | 14,600 |
| 14 Sep 1998 | USD | 134.0909 | 135.2273 | 134.0909 | 134.0909 | 4.9167 | +0.568 (+0.43%) | 17,300 |
| 11 Sep 1998 | USD | 133.5227 | 134.6591 | 132.9545 | 133.5227 | 4.8958 | +0.568 (+0.43%) | 11,900 |
| 10 Sep 1998 | USD | 131.25 | 134.0909 | 131.25 | 132.9545 | 4.875 | +0.568 (+0.43%) | 18,600 |
| 9 Sep 1998 | USD | 132.3864 | 134.0909 | 132.3864 | 132.3864 | 4.8542 | -0.568 (-0.43%) | 24,800 |
| 8 Sep 1998 | USD | 128.4091 | 132.9545 | 128.4091 | 132.9545 | 4.875 | +3.977 (+3.08%) | 17,800 |
| 7 Sep 1998 | USD | 128.9773 | 128.9773 | 128.9773 | 128.9773 | 4.7292 | 0.0 (0.0%) | 0 |
| 4 Sep 1998 | USD | 128.4091 | 128.9773 | 127.2727 | 128.9773 | 4.7292 | +0.568 (+0.44%) | 21,700 |
| 3 Sep 1998 | USD | 128.9773 | 128.9773 | 127.2727 | 128.4091 | 4.7083 | -0.568 (-0.44%) | 8,700 |
| 2 Sep 1998 | USD | 127.2727 | 129.5455 | 127.2727 | 128.9773 | 4.7292 | +2.841 (+2.25%) | 12,600 |
| 1 Sep 1998 | USD | 126.1364 | 128.9773 | 125.5682 | 126.1364 | 4.625 | +1.136 (+0.91%) | 30,600 |
| 31 Aug 1998 | USD | 128.4091 | 130.6818 | 125 | 125 | 4.5833 | -2.273 (-1.79%) | 17,400 |
| 28 Aug 1998 | USD | 128.4091 | 128.4091 | 124.4318 | 127.2727 | 4.6667 | 0.0 (0.0%) | 17,400 |
| 27 Aug 1998 | USD | 134.6591 | 134.6591 | 125 | 127.2727 | 4.6667 | -7.955 (-5.88%) | 23,600 |
| 26 Aug 1998 | USD | 135.7955 | 135.7955 | 132.9545 | 135.2273 | 4.9583 | -1.136 (-0.83%) | 23,300 |
| 25 Aug 1998 | USD | 136.3636 | 137.5 | 135.2273 | 136.3636 | 5 | 0.0 (0.0%) | 11,600 |
| 24 Aug 1998 | USD | 138.6364 | 139.7727 | 136.3636 | 136.3636 | 5 | -2.273 (-1.64%) | 21,700 |
| 21 Aug 1998 | USD | 140.3409 | 140.3409 | 138.6364 | 138.6364 | 5.0833 | -3.409 (-2.40%) | 9,200 |
| 20 Aug 1998 | USD | 143.75 | 144.3182 | 142.0455 | 142.0455 | 5.2083 | 0.0 (0.0%) | 13,200 |
| 19 Aug 1998 | USD | 144.3182 | 144.8864 | 142.0455 | 142.0455 | 5.2083 | -3.409 (-2.34%) | 7,300 |
| 18 Aug 1998 | USD | 145.4545 | 146.0227 | 144.8864 | 145.4545 | 5.3333 | +1.136 (+0.79%) | 8,400 |
| 17 Aug 1998 | USD | 145.4545 | 147.1591 | 144.3182 | 144.3182 | 5.2917 | +1.136 (+0.79%) | 14,800 |
| 14 Aug 1998 | USD | 144.8864 | 145.4545 | 143.1818 | 143.1818 | 5.25 | -1.136 (-0.79%) | 8,100 |
| 13 Aug 1998 | USD | 142.0455 | 145.4545 | 142.0455 | 144.3182 | 5.2917 | +5.682 (+4.10%) | 15,500 |
| 12 Aug 1998 | USD | 136.9318 | 139.7727 | 136.3636 | 138.6364 | 5.0833 | +2.841 (+2.09%) | 25,500 |
| 11 Aug 1998 | USD | 135.7955 | 137.5 | 135.2273 | 135.7955 | 4.9792 | 0.0 (0.0%) | 26,200 |
| 10 Aug 1998 | USD | 135.2273 | 139.7727 | 135.2273 | 135.7955 | 4.9792 | +1.705 (+1.27%) | 71,700 |
| 7 Aug 1998 | USD | 133.5227 | 134.0909 | 132.9545 | 134.0909 | 4.9167 | +0.568 (+0.43%) | 15,300 |
| 6 Aug 1998 | USD | 136.3636 | 137.5 | 131.25 | 133.5227 | 4.8958 | -4.545 (-3.29%) | 27,700 |
