| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Aug 1998 | USD | 143.1818 | 143.1818 | 138.0682 | 138.0682 | 5.0625 | -5.114 (-3.57%) | 29,600 |
| 4 Aug 1998 | USD | 147.1591 | 147.1591 | 143.1818 | 143.1818 | 5.25 | -3.409 (-2.33%) | 13,500 |
| 3 Aug 1998 | USD | 148.8636 | 150 | 145.4545 | 146.5909 | 5.375 | -2.841 (-1.90%) | 38,200 |
| 31 Jul 1998 | USD | 151.1364 | 151.7045 | 148.2955 | 149.4318 | 5.4792 | -1.705 (-1.13%) | 12,500 |
| 30 Jul 1998 | USD | 153.9773 | 153.9773 | 148.2955 | 151.1364 | 5.5417 | -2.841 (-1.85%) | 32,700 |
| 29 Jul 1998 | USD | 156.25 | 156.8182 | 153.9773 | 153.9773 | 5.6458 | -7.955 (-4.91%) | 46,000 |
| 28 Jul 1998 | USD | 162.5 | 163.0682 | 160.7955 | 161.9318 | 5.9375 | -0.568 (-0.35%) | 42,700 |
| 27 Jul 1998 | USD | 159.0909 | 162.5 | 159.0909 | 162.5 | 5.9583 | +2.841 (+1.78%) | 21,900 |
| 24 Jul 1998 | USD | 159.0909 | 160.2273 | 159.0909 | 159.6591 | 5.8542 | +0.568 (+0.36%) | 8,800 |
| 23 Jul 1998 | USD | 159.6591 | 160.7955 | 159.0909 | 159.0909 | 5.8333 | -1.705 (-1.06%) | 12,400 |
| 22 Jul 1998 | USD | 160.7955 | 161.3636 | 159.0909 | 160.7955 | 5.8958 | 0.0 (0.0%) | 14,500 |
| 21 Jul 1998 | USD | 159.6591 | 161.3636 | 159.0909 | 160.7955 | 5.8958 | +0.568 (+0.35%) | 13,100 |
| 20 Jul 1998 | USD | 160.2273 | 160.7955 | 159.0909 | 160.2273 | 5.875 | +0.568 (+0.36%) | 10,800 |
| 17 Jul 1998 | USD | 159.6591 | 160.7955 | 159.0909 | 159.6591 | 5.8542 | -1.136 (-0.71%) | 10,200 |
| 16 Jul 1998 | USD | 159.0909 | 160.7955 | 159.0909 | 160.7955 | 5.8958 | +1.705 (+1.07%) | 2,200 |
| 15 Jul 1998 | USD | 158.5227 | 160.2273 | 158.5227 | 159.0909 | 5.8333 | 0.0 (0.0%) | 10,200 |
| 14 Jul 1998 | USD | 159.0909 | 160.7955 | 159.0909 | 159.0909 | 5.8333 | 0.0 (0.0%) | 8,900 |
| 13 Jul 1998 | USD | 159.6591 | 162.5 | 159.0909 | 159.0909 | 5.8333 | -1.136 (-0.71%) | 11,100 |
| 10 Jul 1998 | USD | 161.3636 | 161.3636 | 159.6591 | 160.2273 | 5.875 | -0.568 (-0.35%) | 5,900 |
| 9 Jul 1998 | USD | 160.2273 | 162.5 | 160.2273 | 160.7955 | 5.8958 | -0.568 (-0.35%) | 10,200 |
| 8 Jul 1998 | USD | 161.9318 | 162.5 | 160.7955 | 161.3636 | 5.9167 | +0.568 (+0.35%) | 6,300 |
| 7 Jul 1998 | USD | 161.3636 | 162.5 | 159.6591 | 160.7955 | 5.8958 | -0.568 (-0.35%) | 12,100 |
| 6 Jul 1998 | USD | 160.7955 | 163.6364 | 160.7955 | 161.3636 | 5.9167 | +1.136 (+0.71%) | 12,500 |
| 3 Jul 1998 | USD | 160.2273 | 160.2273 | 160.2273 | 160.2273 | 5.875 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 159.6591 | 160.7955 | 159.6591 | 160.2273 | 5.875 | +0.568 (+0.36%) | 4,300 |
| 1 Jul 1998 | USD | 159.0909 | 160.2273 | 159.0909 | 159.6591 | 5.8542 | +0.568 (+0.36%) | 5,600 |
| 30 Jun 1998 | USD | 160.2273 | 160.7955 | 159.0909 | 159.0909 | 5.8333 | -0.568 (-0.36%) | 27,000 |
| 29 Jun 1998 | USD | 160.2273 | 160.7955 | 157.9545 | 159.6591 | 5.8542 | -0.568 (-0.35%) | 10,100 |
| 26 Jun 1998 | USD | 157.9545 | 160.2273 | 157.3864 | 160.2273 | 5.875 | +2.273 (+1.44%) | 12,000 |
| 25 Jun 1998 | USD | 157.3864 | 157.9545 | 157.3864 | 157.9545 | 5.7917 | +0.568 (+0.36%) | 1,600 |
