| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jun 1998 | USD | 157.3864 | 157.9545 | 156.8182 | 157.3864 | 5.7708 | 0.0 (0.0%) | 14,600 |
| 23 Jun 1998 | USD | 158.5227 | 159.6591 | 157.3864 | 157.3864 | 5.7708 | -0.568 (-0.36%) | 30,400 |
| 22 Jun 1998 | USD | 160.2273 | 160.2273 | 156.8182 | 157.9545 | 5.7917 | 0.0 (0.0%) | 13,100 |
| 19 Jun 1998 | USD | 159.0909 | 160.2273 | 157.3864 | 157.9545 | 5.7917 | -1.705 (-1.07%) | 5,000 |
| 18 Jun 1998 | USD | 157.9545 | 159.6591 | 157.9545 | 159.6591 | 5.8542 | +1.705 (+1.08%) | 2,700 |
| 17 Jun 1998 | USD | 157.3864 | 159.6591 | 157.3864 | 157.9545 | 5.7917 | 0.0 (0.0%) | 23,700 |
| 16 Jun 1998 | USD | 157.3864 | 159.0909 | 156.8182 | 157.9545 | 5.7917 | -0.568 (-0.36%) | 12,900 |
| 15 Jun 1998 | USD | 157.9545 | 160.2273 | 157.3864 | 158.5227 | 5.8125 | +0.568 (+0.36%) | 12,400 |
| 12 Jun 1998 | USD | 160.7955 | 160.7955 | 156.8182 | 157.9545 | 5.7917 | -1.136 (-0.71%) | 21,900 |
| 11 Jun 1998 | USD | 160.2273 | 161.3636 | 159.0909 | 159.0909 | 5.8333 | -2.273 (-1.41%) | 12,100 |
| 10 Jun 1998 | USD | 159.6591 | 161.3636 | 159.0909 | 161.3636 | 5.9167 | +1.136 (+0.71%) | 6,400 |
| 9 Jun 1998 | USD | 159.6591 | 161.3636 | 159.0909 | 160.2273 | 5.875 | +0.568 (+0.36%) | 8,400 |
| 8 Jun 1998 | USD | 161.3636 | 161.9318 | 159.0909 | 159.6591 | 5.8542 | -0.568 (-0.35%) | 11,000 |
| 5 Jun 1998 | USD | 159.0909 | 161.3636 | 158.5227 | 160.2273 | 5.875 | +1.705 (+1.08%) | 9,600 |
| 4 Jun 1998 | USD | 157.9545 | 160.2273 | 157.9545 | 158.5227 | 5.8125 | 0.0 (0.0%) | 5,700 |
| 3 Jun 1998 | USD | 157.9545 | 160.2273 | 157.9545 | 158.5227 | 5.8125 | +0.568 (+0.36%) | 16,100 |
| 2 Jun 1998 | USD | 159.0909 | 160.2273 | 156.8182 | 157.9545 | 5.7917 | -1.136 (-0.71%) | 17,000 |
| 1 Jun 1998 | USD | 159.0909 | 160.2273 | 157.9545 | 159.0909 | 5.8333 | +1.136 (+0.72%) | 6,500 |
| 29 May 1998 | USD | 159.0909 | 159.6591 | 157.9545 | 157.9545 | 5.7917 | -1.136 (-0.71%) | 8,700 |
| 28 May 1998 | USD | 157.9545 | 161.3636 | 157.9545 | 159.0909 | 5.8333 | +1.136 (+0.72%) | 17,500 |
| 27 May 1998 | USD | 159.0909 | 159.6591 | 157.9545 | 157.9545 | 5.7917 | 0.0 (0.0%) | 14,300 |
| 26 May 1998 | USD | 159.6591 | 159.6591 | 157.9545 | 157.9545 | 5.7917 | -1.136 (-0.71%) | 12,400 |
| 25 May 1998 | USD | 159.0909 | 159.0909 | 159.0909 | 159.0909 | 5.8333 | 0.0 (0.0%) | 0 |
| 22 May 1998 | USD | 157.9545 | 159.0909 | 157.9545 | 159.0909 | 5.8333 | +1.136 (+0.72%) | 9,300 |
| 21 May 1998 | USD | 161.3636 | 161.3636 | 156.8182 | 157.9545 | 5.7917 | -2.273 (-1.42%) | 16,600 |
| 20 May 1998 | USD | 160.2273 | 162.5 | 159.0909 | 160.2273 | 5.875 | -0.568 (-0.35%) | 8,200 |
| 19 May 1998 | USD | 163.0682 | 163.0682 | 160.7955 | 160.7955 | 5.8958 | -1.136 (-0.70%) | 13,900 |
| 18 May 1998 | USD | 163.0682 | 163.6364 | 161.3636 | 161.9318 | 5.9375 | +0.568 (+0.35%) | 13,600 |
| 15 May 1998 | USD | 162.5 | 162.5 | 160.2273 | 161.3636 | 5.9167 | 0.0 (0.0%) | 8,400 |
| 14 May 1998 | USD | 163.6364 | 163.6364 | 161.3636 | 161.3636 | 5.9167 | -1.705 (-1.05%) | 9,500 |
