| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 May 1998 | USD | 163.6364 | 164.7727 | 162.5 | 163.0682 | 5.9792 | -0.568 (-0.35%) | 10,800 |
| 12 May 1998 | USD | 164.7727 | 165.9091 | 163.6364 | 163.6364 | 6 | -1.136 (-0.69%) | 5,200 |
| 11 May 1998 | USD | 163.6364 | 165.9091 | 163.6364 | 164.7727 | 6.0417 | 0.0 (0.0%) | 6,300 |
| 8 May 1998 | USD | 161.3636 | 164.7727 | 160.2273 | 164.7727 | 6.0417 | +3.977 (+2.47%) | 24,700 |
| 7 May 1998 | USD | 163.0682 | 163.0682 | 160.7955 | 160.7955 | 5.8958 | -1.136 (-0.70%) | 12,400 |
| 6 May 1998 | USD | 164.7727 | 164.7727 | 161.9318 | 161.9318 | 5.9375 | -2.273 (-1.38%) | 10,900 |
| 5 May 1998 | USD | 165.9091 | 166.4773 | 163.6364 | 164.2045 | 6.0208 | -1.136 (-0.69%) | 8,100 |
| 4 May 1998 | USD | 168.1818 | 169.3182 | 165.3409 | 165.3409 | 6.0625 | -1.705 (-1.02%) | 15,300 |
| 1 May 1998 | USD | 170.4545 | 170.4545 | 164.7727 | 167.0455 | 6.125 | -2.841 (-1.67%) | 17,500 |
| 30 Apr 1998 | USD | 171.0227 | 173.2955 | 168.1818 | 169.8864 | 6.2292 | -1.704 (-0.99%) | 9,600 |
| 29 Apr 1998 | USD | 172.7273 | 173.8636 | 171.0227 | 171.5909 | 6.2917 | -1.705 (-0.98%) | 16,100 |
| 28 Apr 1998 | USD | 176.1364 | 176.1364 | 171.5909 | 173.2955 | 6.3542 | -6.25 (-3.48%) | 26,400 |
| 27 Apr 1998 | USD | 176.7045 | 179.5455 | 172.7273 | 179.5455 | 6.5833 | +4.545 (+2.60%) | 43,900 |
| 24 Apr 1998 | USD | 176.1364 | 176.1364 | 174.4318 | 175 | 6.4167 | -2.273 (-1.28%) | 38,500 |
| 23 Apr 1998 | USD | 179.5455 | 179.5455 | 177.2727 | 177.2727 | 6.5 | -1.136 (-0.64%) | 18,500 |
| 22 Apr 1998 | USD | 176.7045 | 180.6818 | 176.7045 | 178.4091 | 6.5417 | +1.705 (+0.96%) | 29,000 |
| 21 Apr 1998 | USD | 178.9773 | 178.9773 | 176.7045 | 176.7045 | 6.4792 | -1.705 (-0.96%) | 13,700 |
| 20 Apr 1998 | USD | 176.7045 | 179.5455 | 176.7045 | 178.4091 | 6.5417 | +1.705 (+0.96%) | 18,800 |
| 17 Apr 1998 | USD | 177.2727 | 178.4091 | 176.7045 | 176.7045 | 6.4792 | 0.0 (0.0%) | 23,800 |
| 16 Apr 1998 | USD | 174.4318 | 177.2727 | 174.4318 | 176.7045 | 6.4792 | +2.273 (+1.30%) | 36,700 |
| 15 Apr 1998 | USD | 173.8636 | 175 | 173.2955 | 174.4318 | 6.3958 | +1.704 (+0.99%) | 21,300 |
| 14 Apr 1998 | USD | 169.8864 | 173.2955 | 169.8864 | 172.7273 | 6.3333 | +2.273 (+1.33%) | 11,600 |
| 13 Apr 1998 | USD | 171.5909 | 173.8636 | 169.8864 | 170.4545 | 6.25 | -2.273 (-1.32%) | 19,600 |
| 10 Apr 1998 | USD | 172.7273 | 172.7273 | 172.7273 | 172.7273 | 6.3333 | 0.0 (0.0%) | 0 |
| 9 Apr 1998 | USD | 169.3182 | 172.7273 | 168.75 | 172.7273 | 6.3333 | +2.273 (+1.33%) | 12,600 |
| 8 Apr 1998 | USD | 169.3182 | 170.4545 | 168.75 | 170.4545 | 6.25 | +1.136 (+0.67%) | 10,700 |
| 7 Apr 1998 | USD | 169.8864 | 171.0227 | 168.1818 | 169.3182 | 6.2083 | -1.136 (-0.67%) | 16,800 |
| 6 Apr 1998 | USD | 171.5909 | 173.8636 | 170.4545 | 170.4545 | 6.25 | -1.136 (-0.66%) | 11,300 |
| 3 Apr 1998 | USD | 172.7273 | 173.2955 | 171.0227 | 171.5909 | 6.2917 | -1.705 (-0.98%) | 14,500 |
| 2 Apr 1998 | USD | 169.8864 | 173.2955 | 169.3182 | 173.2955 | 6.3542 | +2.273 (+1.33%) | 12,700 |
