| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jan 1998 | USD | 148.8636 | 148.8636 | 148.8636 | 148.8636 | 16.375 | 0.0 (0.0%) | 0 |
| 31 Dec 1997 | USD | 152.8409 | 153.4091 | 148.8636 | 148.8636 | 16.375 | -3.977 (-2.60%) | 124,400 |
| 30 Dec 1997 | USD | 158.5227 | 159.0909 | 149.4318 | 152.8409 | 16.8125 | -6.818 (-4.27%) | 89,400 |
| 29 Dec 1997 | USD | 159.0909 | 160.7955 | 157.9545 | 159.6591 | 17.5625 | +1.136 (+0.72%) | 38,900 |
| 26 Dec 1997 | USD | 159.6591 | 161.3636 | 157.3864 | 158.5227 | 17.4375 | -1.136 (-0.71%) | 24,000 |
| 25 Dec 1997 | USD | 159.6591 | 159.6591 | 159.6591 | 159.6591 | 17.5625 | 0.0 (0.0%) | 0 |
| 24 Dec 1997 | USD | 157.9545 | 162.5 | 156.8182 | 159.6591 | 17.5625 | +3.409 (+2.18%) | 20,200 |
| 23 Dec 1997 | USD | 162.5 | 164.7727 | 155.1136 | 156.25 | 17.1875 | -3.977 (-2.48%) | 61,700 |
| 22 Dec 1997 | USD | 160.2273 | 164.2045 | 157.9545 | 160.2273 | 17.625 | +1.705 (+1.08%) | 74,600 |
| 19 Dec 1997 | USD | 163.0682 | 164.2045 | 157.9545 | 158.5227 | 17.4375 | -4.545 (-2.79%) | 57,100 |
| 18 Dec 1997 | USD | 161.3636 | 165.9091 | 161.3636 | 163.0682 | 17.9375 | +1.136 (+0.70%) | 47,000 |
| 17 Dec 1997 | USD | 161.3636 | 164.2045 | 156.8182 | 161.9318 | 17.8125 | +0.568 (+0.35%) | 46,000 |
| 16 Dec 1997 | USD | 159.0909 | 161.9318 | 154.5455 | 161.3636 | 17.75 | +2.273 (+1.43%) | 64,900 |
| 15 Dec 1997 | USD | 163.6364 | 167.0455 | 159.0909 | 159.0909 | 17.5 | -2.841 (-1.75%) | 51,400 |
| 12 Dec 1997 | USD | 157.9545 | 163.0682 | 154.5455 | 161.9318 | 17.8125 | +3.977 (+2.52%) | 65,500 |
| 11 Dec 1997 | USD | 163.0682 | 163.0682 | 156.8182 | 157.9545 | 17.375 | -5.114 (-3.14%) | 68,100 |
| 10 Dec 1997 | USD | 175 | 175 | 161.3636 | 163.0682 | 17.9375 | -13.068 (-7.42%) | 48,400 |
| 9 Dec 1997 | USD | 177.8409 | 177.8409 | 175 | 176.1364 | 19.375 | -1.136 (-0.64%) | 22,100 |
| 8 Dec 1997 | USD | 178.9773 | 180.1136 | 177.2727 | 177.2727 | 19.5 | -0.568 (-0.32%) | 14,700 |
| 5 Dec 1997 | USD | 178.9773 | 179.5455 | 177.8409 | 177.8409 | 19.5625 | -1.136 (-0.63%) | 17,500 |
| 4 Dec 1997 | USD | 179.5455 | 180.1136 | 178.9773 | 178.9773 | 19.6875 | -0.568 (-0.32%) | 13,600 |
| 3 Dec 1997 | USD | 180.1136 | 181.25 | 179.5455 | 179.5455 | 19.75 | -0.568 (-0.32%) | 11,100 |
| 2 Dec 1997 | USD | 178.9773 | 180.6818 | 178.9773 | 180.1136 | 19.8125 | -0.568 (-0.31%) | 11,300 |
| 1 Dec 1997 | USD | 180.1136 | 181.25 | 178.9773 | 180.6818 | 19.875 | -0.568 (-0.31%) | 17,300 |
| 28 Nov 1997 | USD | 181.25 | 181.25 | 180.6818 | 181.25 | 19.9375 | 0.0 (0.0%) | 1,700 |
| 27 Nov 1997 | USD | 181.25 | 181.25 | 181.25 | 181.25 | 19.9375 | 0.0 (0.0%) | 0 |
| 26 Nov 1997 | USD | 179.5455 | 181.25 | 179.5455 | 181.25 | 19.9375 | +1.704 (+0.95%) | 12,800 |
| 25 Nov 1997 | USD | 181.25 | 181.25 | 178.4091 | 179.5455 | 19.75 | -1.704 (-0.94%) | 19,500 |
| 24 Nov 1997 | USD | 181.25 | 181.8182 | 179.5455 | 181.25 | 19.9375 | -0.568 (-0.31%) | 20,400 |
| 21 Nov 1997 | USD | 181.25 | 182.3864 | 180.6818 | 181.8182 | 20 | 0.0 (0.0%) | 18,600 |
