| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 1997 | USD | 182.9545 | 182.9545 | 180.6818 | 181.8182 | 20 | -1.136 (-0.62%) | 17,000 |
| 19 Nov 1997 | USD | 182.9545 | 183.5227 | 181.8182 | 182.9545 | 20.125 | +1.136 (+0.62%) | 19,000 |
| 18 Nov 1997 | USD | 182.3864 | 182.9545 | 179.5455 | 181.8182 | 20 | -1.704 (-0.93%) | 43,600 |
| 17 Nov 1997 | USD | 184.0909 | 184.6591 | 182.9545 | 183.5227 | 20.1875 | +3.977 (+2.22%) | 19,100 |
| 14 Nov 1997 | USD | 181.8182 | 181.8182 | 179.5455 | 179.5455 | 19.75 | 0.0 (0.0%) | 15,800 |
| 13 Nov 1997 | USD | 184.0909 | 185.2273 | 179.5455 | 179.5455 | 19.75 | -5.114 (-2.77%) | 47,300 |
| 12 Nov 1997 | USD | 185.2273 | 185.7955 | 184.0909 | 184.6591 | 20.3125 | -1.704 (-0.91%) | 24,400 |
| 11 Nov 1997 | USD | 185.7955 | 187.5 | 185.2273 | 186.3636 | 20.5 | -0.568 (-0.30%) | 10,500 |
| 10 Nov 1997 | USD | 185.2273 | 187.5 | 185.2273 | 186.9318 | 20.5625 | +1.704 (+0.92%) | 14,100 |
| 7 Nov 1997 | USD | 185.2273 | 188.0682 | 185.2273 | 185.2273 | 20.375 | -0.568 (-0.31%) | 19,000 |
| 6 Nov 1997 | USD | 186.3636 | 187.5 | 185.2273 | 185.7955 | 20.4375 | -1.704 (-0.91%) | 14,900 |
| 5 Nov 1997 | USD | 188.6364 | 188.6364 | 186.3636 | 187.5 | 20.625 | 0.0 (0.0%) | 16,500 |
| 4 Nov 1997 | USD | 188.6364 | 188.6364 | 187.5 | 187.5 | 20.625 | 0.0 (0.0%) | 18,800 |
| 3 Nov 1997 | USD | 188.0682 | 189.7727 | 187.5 | 187.5 | 20.625 | -1.136 (-0.60%) | 42,600 |
| 31 Oct 1997 | USD | 186.3636 | 189.7727 | 185.2273 | 188.6364 | 20.75 | +3.409 (+1.84%) | 37,700 |
| 30 Oct 1997 | USD | 182.9545 | 188.6364 | 182.9545 | 185.2273 | 20.375 | +1.136 (+0.62%) | 43,800 |
| 29 Oct 1997 | USD | 184.0909 | 184.0909 | 180.6818 | 184.0909 | 20.25 | -5.114 (-2.70%) | 92,700 |
| 28 Oct 1997 | USD | 185.2273 | 189.7727 | 182.9545 | 189.2045 | 20.8125 | +2.841 (+1.52%) | 53,600 |
| 27 Oct 1997 | USD | 191.4773 | 192.6136 | 186.3636 | 186.3636 | 20.5 | -6.25 (-3.24%) | 82,700 |
| 24 Oct 1997 | USD | 192.6136 | 193.1818 | 192.0455 | 192.6136 | 21.1875 | +0.568 (+0.30%) | 27,100 |
| 23 Oct 1997 | USD | 190.9091 | 192.6136 | 190.9091 | 192.0455 | 21.125 | +0.568 (+0.30%) | 60,100 |
| 22 Oct 1997 | USD | 192.0455 | 193.1818 | 191.4773 | 191.4773 | 21.0625 | +0.568 (+0.30%) | 37,700 |
| 21 Oct 1997 | USD | 190.9091 | 192.0455 | 189.7727 | 190.9091 | 21 | +1.705 (+0.90%) | 41,600 |
| 20 Oct 1997 | USD | 188.0682 | 190.3409 | 187.5 | 189.2045 | 20.8125 | +0.568 (+0.30%) | 34,000 |
| 17 Oct 1997 | USD | 188.0682 | 190.3409 | 188.0682 | 188.6364 | 20.75 | +1.136 (+0.61%) | 19,100 |
| 16 Oct 1997 | USD | 189.2045 | 190.3409 | 186.3636 | 187.5 | 20.625 | -2.841 (-1.49%) | 37,400 |
| 15 Oct 1997 | USD | 189.2045 | 190.9091 | 188.6364 | 190.3409 | 20.9375 | +1.136 (+0.60%) | 18,000 |
| 14 Oct 1997 | USD | 189.7727 | 190.9091 | 188.6364 | 189.2045 | 20.8125 | -0.568 (-0.30%) | 21,500 |
| 13 Oct 1997 | USD | 187.5 | 190.9091 | 187.5 | 189.7727 | 20.875 | +2.273 (+1.21%) | 27,800 |
| 10 Oct 1997 | USD | 187.5 | 188.0682 | 186.3636 | 187.5 | 20.625 | -0.568 (-0.30%) | 15,300 |
